Want to see SE:NEEMS.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.74
2.74
2.58
2.71
2.71
-1.81%
6,772
0.48
Oct 01, 2026
2.70
2.86
2.70
2.76
2.76
-3.16%
1,679
0.12
Sep 30, 2026
2.90
2.92
2.66
2.85
2.85
+4.01%
12,727
0.89
Sep 29, 2026
2.65
2.78
2.65
2.74
2.74
+7.45%
5,258
0.37
Sep 28, 2026
2.70
2.77
2.42
2.55
2.55
-5.56%
10,510
0.73
Sep 25, 2026
2.69
2.70
2.60
2.70
2.70
-3.57%
5,759
0.40
Sep 24, 2026
2.87
2.92
2.60
2.80
2.80
+3.70%
5,738
0.39
Sep 23, 2026
2.68
2.86
2.68
2.70
2.70
+0.37%
7,460
0.51
Sep 22, 2026
2.40
2.80
2.30
2.69
2.69
+13.50%
30,635
2.14
Sep 21, 2026
2.40
2.44
2.19
2.37
2.37
-5.58%
21,072
1.50
Sep 18, 2026
2.40
2.60
2.28
2.51
2.51
+5.02%
22,578
1.64
Sep 17, 2026
2.64
2.64
2.22
2.39
2.39
-15.85%
93,041
7.48
Sep 16, 2026
2.72
2.88
2.66
2.84
2.84
-1.39%
4,825
0.39
Sep 15, 2026
2.68
2.88
2.68
2.88
2.88
+3.97%
12
<0.01
Sep 14, 2026
2.70
2.88
2.58
2.77
2.77
+1.09%
1,440
0.12
Sep 11, 2026
2.51
2.74
2.51
2.74
2.74
+3.40%
17,629
1.44
Sep 10, 2026
2.74
2.74
2.50
2.65
2.65
-6.03%
53,951
4.70
Sep 09, 2026
2.94
2.94
2.70
2.82
2.82
+2.55%
5,462
0.48
Sep 08, 2026
2.75
2.89
2.75
2.75
2.75
-2.48%
19,375
1.74
Sep 07, 2026
2.84
2.90
2.82
2.82
2.82
-5.37%
7,693
0.70
Sep 04, 2026
2.86
2.98
2.80
2.98
2.98
+0.68%
34,763
3.24
Sep 03, 2026
2.90
2.99
2.83
2.96
2.96
-1.00%
2,361
0.22
Sep 02, 2026
2.75
2.99
2.75
2.99
2.99
+0.34%
1,274
0.12
Sep 01, 2026
2.79
2.98
2.79
2.98
2.98
-0.33%
4,194
0.38
Aug 31, 2026
2.91
2.99
2.76
2.99
2.99
0.00%
6,064
0.55
Aug 28, 2026
2.91
3.00
2.80
2.99
2.99
-2.61%
31,096
2.89
Aug 27, 2026
2.91
3.11
2.91
3.07
3.07
0.00%
1,020
0.09
Aug 26, 2026
2.94
3.09
2.94
3.07
3.07
+0.66%
4,447
0.41
Aug 25, 2026
3.00
3.07
2.98
3.05
3.05
-0.97%
5,033
0.45
Aug 24, 2026
3.00
3.14
2.99
3.08
3.08
+2.33%
4,834
0.43
Aug 21, 2026
2.94
3.07
2.94
3.01
3.01
-2.59%
7,549
0.67
Aug 20, 2026
3.02
3.10
3.00
3.09
3.09
+1.31%
17,902
1.62
Aug 19, 2026
3.18
3.27
2.95
3.05
3.05
-1.29%
17,093
1.56
Aug 18, 2026
3.20
3.23
3.00
3.09
3.09
-4.92%
32,259
2.86
Aug 17, 2026
3.30
3.35
3.16
3.25
3.25
-6.61%
5,863
0.52
Aug 14, 2026
3.13
3.50
3.13
3.48
3.48
+12.26%
55,506
5.30
Aug 13, 2026
2.85
3.10
2.85
3.10
3.10
0.00%
25,177
2.49
Aug 12, 2026
2.99
3.28
2.90
3.10
3.10
+1.64%
48,559
5.12
Aug 11, 2026
3.15
3.29
3.05
3.05
3.05
-11.08%
39,302
4.43
Aug 10, 2026
3.34
3.55
3.29
3.43
3.43
+0.88%
10,665
1.21
Aug 07, 2026
3.42
3.54
3.21
3.40
3.40
-0.29%
8,395
0.89
Aug 06, 2026
3.29
3.42
3.29
3.41
3.41
0.00%
1,141
0.12
Aug 05, 2026
3.20
3.41
3.20
3.41
3.41
-0.29%
2,534
0.26
Aug 04, 2026
3.39
3.43
3.30
3.42
3.42
+0.59%
3,566
0.35
Aug 03, 2026
3.18
3.45
3.18
3.40
3.40
+5.92%
9,398
0.93
Jul 31, 2026
3.30
3.30
3.11
3.21
3.21
-2.13%
11,714
1.14
Jul 30, 2026
3.17
3.28
3.13
3.28
3.28
+2.50%
2,597
0.25
Jul 29, 2026
3.29
3.29
3.10
3.20
3.20
+0.63%
8,941
0.88
Jul 28, 2026
3.16
3.24
3.16
3.18
3.18
+2.25%
4,868
0.48
Jul 27, 2026
3.07
3.12
3.00
3.11
3.11
-1.58%
11,132
1.10
Rows: