TipRanks
Go Ultimate55% OFF

Nordea Bank Abp (NDA.SE) Historical Prices

SE:NDA.SE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026176.20176.20174.15175.00175.00-0.82%1,780,8860.82
Oct 29, 2026175.30177.20174.75176.45176.45+0.80%2,183,0891.01
Oct 28, 2026174.75175.80174.60175.05175.05+0.26%2,020,0860.94
Oct 27, 2026172.10175.40172.10174.60174.60+0.72%2,773,7461.30
Oct 26, 2026171.05173.75170.80173.35173.35+2.03%3,579,3511.71
Oct 23, 2026170.20170.35168.15169.90169.90+0.12%3,751,9691.82
Oct 22, 2026172.80172.95169.70169.70169.70-2.69%6,604,1243.33
Oct 21, 2026173.70174.70172.60174.40174.40+0.81%4,161,0012.15
Oct 20, 2026172.30174.35171.05173.00173.00+0.55%4,100,0142.16
Oct 19, 2026174.50175.15171.45172.05172.05-1.91%6,800,7723.75
Oct 16, 2026176.20177.15175.40175.40175.40+0.34%6,176,3803.56
Oct 15, 2026181.00182.55174.55174.80174.80-8.02%12,862,8658.30
Oct 14, 2026189.30190.25187.80190.05190.05+0.40%2,390,5381.55
Oct 13, 2026190.45191.10188.60189.30189.30+0.21%1,324,6820.84
Oct 12, 2026188.20190.15188.15188.90188.90+0.85%1,056,6170.67
Oct 09, 2026188.30189.00186.95187.30187.30+0.16%1,599,1771.01
Oct 08, 2026187.75188.55185.95187.00187.00-0.85%1,335,7100.84
Oct 07, 2026192.10192.45187.75188.60188.60-1.75%2,776,7081.77
Oct 06, 2026193.65195.15191.80191.95191.95-0.31%1,703,0521.09
Oct 05, 2026193.15193.15190.95192.55192.55-0.31%1,858,2931.20
Oct 02, 2026192.55193.45190.40193.15193.15+0.49%1,850,1661.20
Oct 01, 2026196.50196.65191.85192.20192.20-3.03%2,544,4601.66
Sep 30, 2026200.50202.10198.20198.20198.20-0.68%1,631,7251.07
Sep 29, 2026202.90205.00199.15199.55199.55-1.51%3,453,5122.30
Sep 28, 2026203.50203.90202.00202.60202.60+0.50%1,722,8101.16
Sep 25, 2026202.50203.20201.20201.60201.60+0.35%2,221,6891.49
Sep 24, 2026200.00201.00199.15200.90200.90+0.20%1,191,1090.80
Sep 23, 2026202.50203.20199.55200.50200.50-0.55%1,070,9990.72
Sep 22, 2026203.40203.80201.40201.60201.60-0.69%1,020,0750.68
Sep 21, 2026199.60203.10199.60203.00203.00+2.11%1,426,0100.95
Sep 18, 2026201.60201.80197.70198.80198.80-1.34%3,710,0872.50
Sep 17, 2026200.50202.10199.65201.50201.50+0.90%1,219,3530.81
Sep 16, 2026199.95200.80199.10199.70199.70+0.35%1,265,0370.85
Sep 15, 2026197.95199.50195.85199.00199.00+0.23%1,562,5161.01
Sep 14, 2026200.60202.50198.30198.55198.55-0.87%1,358,5760.87
Sep 11, 2026199.40201.30199.20200.30200.30+0.81%1,466,5600.94
Sep 10, 2026197.85199.35197.50198.70198.70+1.12%1,504,5760.96
Sep 09, 2026197.00197.95195.15196.50196.50-0.96%1,105,4220.69
Sep 08, 2026199.80199.80197.20198.40198.40-0.50%1,067,3290.67
Sep 07, 2026199.15200.30198.40199.40199.40+0.13%1,065,1250.66
Sep 04, 2026197.90199.50197.30199.15199.15+0.18%938,6580.58
Sep 03, 2026195.55198.95195.30198.80198.80+1.61%1,282,0950.79
Sep 02, 2026196.45197.90194.35195.65195.65-0.28%1,062,0960.65
Sep 01, 2026196.00197.70193.95196.20196.20+0.05%2,350,7851.45
Aug 31, 2026196.10197.85196.10196.10196.10-0.05%1,878,7051.16
Aug 28, 2026195.80196.20194.30196.20196.20+1.24%1,545,8120.95
Aug 27, 2026194.00196.15193.15193.80193.80-0.13%1,821,0331.13
Aug 26, 2026193.50194.70193.15194.05194.05+0.54%1,576,9380.97
Aug 25, 2026192.05193.80191.95193.00193.00+0.94%973,9010.59
Aug 24, 2026191.25191.45189.30191.20191.20+0.03%1,117,4260.67