Want to see SE:NAXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
33.70
34.50
33.70
34.00
34.00
-0.87%
2,136
0.45
Oct 02, 2026
33.40
34.30
33.40
34.30
34.30
+2.39%
3,329
0.70
Oct 01, 2026
33.80
33.80
33.50
33.50
33.50
-0.59%
1,285
0.27
Sep 30, 2026
33.70
34.30
33.70
33.70
33.70
-0.30%
1,571
0.33
Sep 29, 2026
33.60
34.30
33.60
33.80
33.80
+0.60%
2,421
0.51
Sep 28, 2026
34.00
34.40
33.60
33.60
33.60
-1.18%
8,588
1.84
Sep 25, 2026
34.50
34.90
34.00
34.00
34.00
-1.45%
2,177
0.47
Sep 24, 2026
34.00
34.50
34.00
34.50
34.50
+0.88%
2,343
0.51
Sep 23, 2026
34.60
35.00
34.20
34.20
34.20
-1.16%
2,509
0.55
Sep 22, 2026
34.70
35.20
34.60
34.60
34.60
-1.42%
3,287
0.72
Sep 21, 2026
33.70
35.60
33.70
35.10
35.10
+2.33%
10,417
2.34
Sep 18, 2026
34.30
34.30
33.60
34.30
34.30
+0.29%
3,678
0.83
Sep 17, 2026
33.20
34.20
33.20
34.20
34.20
+3.32%
3,968
0.90
Sep 16, 2026
32.90
34.80
32.00
33.10
33.10
+2.48%
60,953
17.80
Sep 15, 2026
32.50
32.50
32.30
32.30
32.30
-0.92%
3,751
1.11
Sep 14, 2026
32.90
33.00
32.50
32.60
32.60
-1.21%
8,532
2.59
Sep 11, 2026
33.30
33.40
32.90
33.00
33.00
-1.49%
8,144
2.54
Sep 10, 2026
33.50
33.90
32.90
33.50
33.50
-0.89%
4,807
1.52
Sep 09, 2026
33.30
33.80
33.30
33.80
33.80
+0.60%
996
0.30
Sep 08, 2026
33.10
34.00
33.10
33.60
33.60
-0.30%
2,013
0.61
Sep 07, 2026
33.70
33.70
33.40
33.70
33.70
0.00%
3,090
0.95
Sep 04, 2026
33.40
33.70
33.40
33.70
33.70
+1.51%
3,189
0.98
Sep 03, 2026
33.50
33.50
33.00
33.20
33.20
-0.90%
1,311
0.41
Sep 02, 2026
33.10
33.50
33.00
33.50
33.50
+1.21%
5,854
1.79
Sep 01, 2026
33.00
33.50
32.70
33.10
33.10
-1.78%
13,911
4.24
Aug 31, 2026
34.30
34.30
33.70
33.70
33.70
-1.75%
3,634
1.09
Aug 28, 2026
33.70
34.30
33.70
34.30
34.30
+1.18%
1,930
0.55
Aug 27, 2026
34.20
34.80
33.80
33.90
33.90
-0.88%
11,849
3.21
Aug 26, 2026
34.10
34.60
34.10
34.20
34.20
-1.72%
2,510
0.67
Aug 25, 2026
34.80
34.80
34.50
34.80
34.80
+0.58%
824
0.22
Aug 24, 2026
33.70
34.60
33.70
34.60
34.60
+1.76%
4,199
1.12
Aug 21, 2026
34.00
34.40
34.00
34.00
34.00
-0.58%
443
0.12
Aug 20, 2026
33.20
34.40
33.20
34.20
34.20
+1.48%
7,936
2.08
Aug 19, 2026
33.60
33.70
33.20
33.70
33.70
0.00%
1,249
0.33
Aug 18, 2026
33.00
33.80
33.00
33.70
33.70
+1.81%
5,969
1.60
Aug 17, 2026
33.60
33.70
33.10
33.10
33.10
-1.49%
1,543
0.41
Aug 14, 2026
34.00
34.00
33.60
33.60
33.60
-0.88%
3,108
0.83
Aug 13, 2026
34.10
34.20
33.70
33.90
33.90
-0.59%
2,047
0.54
Aug 12, 2026
34.00
34.10
33.60
34.10
34.10
+0.29%
2,822
0.75
Aug 11, 2026
33.80
34.00
33.60
34.00
34.00
+0.59%
768
0.20
Aug 10, 2026
34.50
34.50
33.80
33.80
33.80
0.00%
2,168
0.58
Aug 07, 2026
34.40
34.60
33.00
33.80
33.80
-3.98%
11,815
3.24
Aug 06, 2026
34.90
35.20
34.60
35.20
35.20
+1.15%
2,110
0.58
Aug 05, 2026
34.30
35.20
34.20
34.80
34.80
+1.16%
5,157
1.39
Aug 04, 2026
33.80
34.40
33.70
34.40
34.40
+0.58%
4,131
1.09
Aug 03, 2026
34.10
34.40
33.70
34.20
34.20
-0.87%
6,193
1.63
Jul 31, 2026
34.30
35.20
34.20
34.50
34.50
-1.43%
2,777
0.73
Jul 30, 2026
34.50
35.00
34.30
35.00
35.00
+1.74%
3,154
0.81
Jul 29, 2026
34.50
34.50
33.80
34.40
34.40
-0.29%
9,925
2.65
Jul 28, 2026
35.30
35.30
34.50
34.50
34.50
-2.27%
4,874
1.32
Rows: