NAXS AB (NAXS) Historical Prices

Time Period

Events

SE:NAXS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	34.50	35.00	34.40	34.40	34.40	+0.00%	415	0.08
Oct 29, 2026	34.80	35.20	34.40	34.40	34.40	-1.15%	1,967	0.36
Oct 28, 2026	35.40	35.50	34.80	34.80	34.80	-0.85%	2,592	0.48
Oct 27, 2026	34.60	35.10	34.60	35.10	35.10	-0.28%	1,625	0.30
Oct 26, 2026	35.40	35.60	34.80	35.20	35.20	-0.85%	8,843	1.62
Oct 23, 2026	34.00	35.80	34.00	35.50	35.50	+3.80%	18,552	3.54
Oct 22, 2026	34.20	35.00	34.20	34.20	34.20	+0.00%	15,338	3.00
Oct 21, 2026	34.20	34.50	34.10	34.20	34.20	+0.29%	5,335	1.06
Oct 20, 2026	34.50	34.50	33.70	34.10	34.10	+0.29%	2,041	0.41
Oct 19, 2026	34.20	34.50	34.00	34.00	34.00	-1.73%	5,721	1.15
Oct 16, 2026	34.50	34.80	34.40	34.60	34.60	+0.29%	2,494	0.50
Oct 15, 2026	33.60	34.50	33.60	34.50	34.50	+0.29%	16,506	3.47
Oct 14, 2026	34.50	34.50	34.10	34.40	34.40	+1.18%	899	0.19
Oct 13, 2026	34.20	34.50	34.00	34.00	34.00	+0.29%	3,048	0.63
Oct 12, 2026	34.30	34.30	33.90	33.90	33.90	-1.17%	1,480	0.30
Oct 09, 2026	33.50	34.40	33.50	34.30	34.30	+2.39%	2,306	0.48
Oct 08, 2026	33.90	34.00	33.50	33.50	33.50	-1.18%	578	0.12
Oct 07, 2026	33.70	34.30	33.70	33.90	33.90	-0.59%	1,638	0.34
Oct 06, 2026	34.00	34.40	34.00	34.10	34.10	+0.29%	4,938	1.04
Oct 05, 2026	33.70	34.50	33.70	34.00	34.00	-0.87%	2,136	0.45
Oct 02, 2026	33.40	34.30	33.40	34.30	34.30	+2.39%	3,329	0.70
Oct 01, 2026	33.80	33.80	33.50	33.50	33.50	-0.59%	1,285	0.27
Sep 30, 2026	33.70	34.30	33.70	33.70	33.70	-0.30%	1,571	0.33
Sep 29, 2026	33.60	34.30	33.60	33.80	33.80	+0.60%	2,421	0.51
Sep 28, 2026	34.00	34.40	33.60	33.60	33.60	-1.18%	8,588	1.84
Sep 25, 2026	34.50	34.90	34.00	34.00	34.00	-1.45%	2,177	0.47
Sep 24, 2026	34.00	34.50	34.00	34.50	34.50	+0.88%	2,343	0.51
Sep 23, 2026	34.60	35.00	34.20	34.20	34.20	-1.16%	2,509	0.55
Sep 22, 2026	34.70	35.20	34.60	34.60	34.60	-1.42%	3,287	0.72
Sep 21, 2026	33.70	35.60	33.70	35.10	35.10	+2.33%	10,417	2.34
Sep 18, 2026	34.30	34.30	33.60	34.30	34.30	+0.29%	3,678	0.83
Sep 17, 2026	33.20	34.20	33.20	34.20	34.20	+3.32%	3,968	0.90
Sep 16, 2026	32.90	34.80	32.00	33.10	33.10	+2.48%	60,953	17.80
Sep 15, 2026	32.50	32.50	32.30	32.30	32.30	-0.92%	3,751	1.11
Sep 14, 2026	32.90	33.00	32.50	32.60	32.60	-1.21%	8,532	2.59
Sep 11, 2026	33.30	33.40	32.90	33.00	33.00	-1.49%	8,144	2.54
Sep 10, 2026	33.50	33.90	32.90	33.50	33.50	-0.89%	4,807	1.52
Sep 09, 2026	33.30	33.80	33.30	33.80	33.80	+0.60%	996	0.30
Sep 08, 2026	33.10	34.00	33.10	33.60	33.60	-0.30%	2,013	0.61
Sep 07, 2026	33.70	33.70	33.40	33.70	33.70	+0.00%	3,090	0.95
Sep 04, 2026	33.40	33.70	33.40	33.70	33.70	+1.51%	3,189	0.98
Sep 03, 2026	33.50	33.50	33.00	33.20	33.20	-0.90%	1,311	0.41
Sep 02, 2026	33.10	33.50	33.00	33.50	33.50	+1.21%	5,854	1.79
Sep 01, 2026	33.00	33.50	32.70	33.10	33.10	-1.78%	13,911	4.24
Aug 31, 2026	34.30	34.30	33.70	33.70	33.70	-1.75%	3,634	1.09
Aug 28, 2026	33.70	34.30	33.70	34.30	34.30	+1.18%	1,930	0.55
Aug 27, 2026	34.20	34.80	33.80	33.90	33.90	-0.88%	11,849	3.21
Aug 26, 2026	34.10	34.60	34.10	34.20	34.20	-1.72%	2,510	0.67
Aug 25, 2026	34.80	34.80	34.50	34.80	34.80	+0.58%	824	0.22
Aug 24, 2026	33.70	34.60	33.70	34.60	34.60	+1.76%	4,199	1.12

NAXS AB historical prices

NAXS AB (NAXS) Historical Prices

Become an Expert with TipRanks Premium