Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9.52
9.64
9.40
9.40
9.40
-2.08%
5,292
0.57
Oct 01, 2026
9.81
9.81
9.58
9.60
9.60
-2.24%
55,554
6.65
Sep 30, 2026
9.82
9.82
9.61
9.82
9.82
+1.87%
2,703
0.32
Sep 29, 2026
9.80
9.80
9.50
9.64
9.64
-0.62%
27,052
3.38
Sep 28, 2026
9.58
9.70
9.58
9.70
9.70
-1.92%
2,763
0.35
Sep 25, 2026
10.00
10.00
9.80
9.89
9.89
+0.41%
6,908
0.87
Sep 24, 2026
9.88
10.00
9.82
9.85
9.85
-4.37%
1,190
0.14
Sep 23, 2026
10.00
10.70
10.00
10.30
10.30
+2.79%
1,008
0.12
Sep 22, 2026
10.00
10.38
10.00
10.02
10.02
-5.65%
4,237
0.49
Sep 21, 2026
10.54
10.62
9.89
10.62
10.62
+0.76%
2,102
0.24
Sep 18, 2026
10.60
10.60
10.06
10.54
10.54
-0.57%
7,760
0.88
Sep 17, 2026
9.97
10.60
9.97
10.60
10.60
+8.27%
11,719
1.35
Sep 16, 2026
9.57
9.79
9.48
9.79
9.79
+1.24%
1,944
0.23
Sep 15, 2026
9.74
10.00
9.65
9.67
9.67
+0.73%
4,412
0.51
Sep 14, 2026
10.18
10.20
9.50
9.60
9.60
-7.51%
74,268
9.88
Sep 11, 2026
10.14
10.52
10.14
10.38
10.38
+1.37%
8,904
1.20
Sep 10, 2026
9.65
11.12
9.65
10.24
10.24
+6.78%
12,606
1.72
Sep 09, 2026
9.72
9.72
9.45
9.59
9.59
-2.64%
7,645
1.04
Sep 08, 2026
9.98
9.98
9.62
9.85
9.85
-2.09%
19,367
2.72
Sep 07, 2026
10.16
10.16
9.81
10.06
10.06
-1.95%
53,093
7.80
Sep 04, 2026
10.88
10.88
10.26
10.26
10.26
-2.10%
440
0.06
Sep 03, 2026
10.46
10.60
10.46
10.48
10.48
-1.32%
2,199
0.31
Sep 02, 2026
10.72
10.80
10.62
10.62
10.62
-0.93%
473
0.07
Sep 01, 2026
11.04
11.04
10.60
10.72
10.72
-0.37%
4,698
0.64
Aug 31, 2026
11.26
11.26
10.76
10.76
10.76
-3.41%
1,268
0.17
Aug 28, 2026
11.10
11.30
11.04
11.14
11.14
+2.01%
9,006
1.17
Aug 27, 2026
10.40
11.10
10.40
10.92
10.92
+5.00%
4,594
0.56
Aug 26, 2026
10.88
10.88
10.40
10.40
10.40
-4.94%
2,491
0.29
Aug 25, 2026
10.18
10.96
10.18
10.94
10.94
+3.60%
1,647
0.19
Aug 24, 2026
10.58
10.82
10.56
10.56
10.56
+0.96%
1,280
0.14
Aug 21, 2026
10.46
10.46
10.46
10.46
10.46
+3.36%
1,536
0.16
Aug 20, 2026
10.56
10.56
10.02
10.12
10.12
-13.50%
13,434
1.37
Aug 19, 2026
11.04
11.70
10.28
11.70
11.70
+5.98%
10,134
1.02
Aug 18, 2026
10.96
11.24
10.92
11.04
11.04
+0.73%
4,269
0.40
Aug 17, 2026
11.10
11.22
10.86
10.96
10.96
-1.26%
2,851
0.21
Aug 14, 2026
10.98
11.16
10.98
11.10
11.10
+1.83%
2,148
0.15
Aug 13, 2026
10.92
11.12
10.90
10.90
10.90
-0.91%
7,083
0.47
Aug 12, 2026
11.52
11.52
10.88
11.00
11.00
-3.68%
12,928
0.84
Aug 11, 2026
11.56
11.56
11.24
11.42
11.42
+3.07%
6,155
0.40
Aug 10, 2026
10.94
11.22
10.74
11.08
11.08
+3.55%
11,950
0.73
Aug 07, 2026
10.80
10.92
10.68
10.70
10.70
+2.69%
16,570
0.82
Aug 06, 2026
10.88
11.18
10.42
10.42
10.42
0.00%
5,434
0.25
Aug 05, 2026
9.63
11.04
9.62
10.42
10.42
+8.20%
58,987
2.80
Aug 04, 2026
9.44
10.04
9.44
9.63
9.63
+0.21%
7,586
0.35
Aug 03, 2026
9.50
9.65
9.50
9.61
9.61
+3.56%
3,383
0.15
Jul 31, 2026
9.48
9.56
9.25
9.28
9.28
-2.11%
21,265
0.98
Jul 30, 2026
10.00
10.00
9.48
9.48
9.48
0.00%
1,477
0.07
Jul 29, 2026
10.02
10.02
9.48
9.48
9.48
-2.27%
767
0.03
Jul 28, 2026
9.85
9.85
9.70
9.70
9.70
-3.39%
1,114
0.05
Jul 27, 2026
9.44
10.04
9.42
10.04
10.04
+7.38%
3,494
0.16
Rows: