Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (SE:MYCR)
:MYCR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
209.05
210.80
206.50
207.95
207.95
-0.53%
176,672
0.86
Nov 06, 2025
215.10
215.15
208.60
209.05
209.05
-3.08%
112,813
0.55
Nov 05, 2025
214.00
216.75
211.65
215.70
215.70
-0.14%
163,687
0.81
Nov 04, 2025
220.00
220.00
214.95
216.00
216.00
-2.99%
112,078
0.55
Nov 03, 2025
223.70
225.10
219.90
222.65
222.65
-0.67%
263,411
1.32
Oct 31, 2025
224.20
225.15
222.40
224.15
224.15
+0.29%
66,577
0.33
Oct 30, 2025
221.60
224.45
220.40
223.50
223.50
+1.13%
127,371
0.64
Oct 29, 2025
220.60
223.90
219.60
221.00
221.00
-0.09%
138,741
0.69
Oct 28, 2025
219.95
221.50
218.85
221.20
221.20
+0.48%
153,528
0.77
Oct 27, 2025
218.00
220.25
217.50
220.15
220.15
+1.38%
134,188
0.67
Oct 24, 2025
212.25
219.65
210.60
217.15
217.15
+3.68%
282,625
1.43
Oct 23, 2025
200.15
210.00
199.90
209.45
209.45
+5.87%
326,899
1.67
Oct 22, 2025
202.50
202.50
197.66
197.84
197.84
-1.87%
161,169
0.83
Oct 21, 2025
200.60
202.55
199.54
201.60
201.60
+0.35%
131,476
0.68
Oct 20, 2025
201.25
202.15
198.70
200.90
200.90
+1.02%
104,563
0.53
Oct 17, 2025
199.44
200.15
196.00
198.88
198.88
-1.28%
220,030
1.12
Oct 16, 2025
201.45
201.65
198.42
201.45
201.45
0.00%
218,469
1.13
Oct 15, 2025
201.75
204.70
200.70
201.45
201.45
+1.26%
287,531
1.50
Oct 14, 2025
200.00
200.00
196.96
198.94
198.94
-0.93%
250,553
1.32
Oct 13, 2025
201.00
203.00
197.48
200.80
200.80
+2.45%
353,324
1.89
Oct 10, 2025
217.30
218.70
194.40
196.00
196.00
-12.46%
1,684,673
9.92
Oct 09, 2025
225.00
226.35
221.50
223.90
223.90
-0.04%
328,409
1.96
Oct 08, 2025
221.00
224.60
219.10
224.00
224.00
+1.56%
360,592
2.13
Oct 07, 2025
221.00
226.35
220.55
220.55
220.55
+1.05%
418,801
2.53
Oct 06, 2025
217.00
218.85
214.25
218.25
218.25
+0.58%
594,667
3.77
Oct 03, 2025
217.00
219.85
216.25
217.00
217.00
+0.12%
207,455
1.32
Oct 02, 2025
214.00
219.60
214.00
216.75
216.75
+1.76%
332,207
2.15
Oct 01, 2025
214.95
215.00
211.85
213.00
213.00
-0.91%
308,165
2.04
Sep 30, 2025
215.65
217.20
210.80
214.95
214.95
-0.32%
190,558
1.27
Sep 29, 2025
216.50
217.55
211.50
215.65
215.65
-0.16%
201,202
1.35
Sep 26, 2025
222.00
222.00
215.15
216.00
216.00
-1.82%
94,064
0.62
Sep 25, 2025
219.50
220.95
217.00
220.00
220.00
+0.50%
154,354
1.00
Sep 24, 2025
230.00
230.00
218.90
218.90
218.90
-4.78%
376,155
2.48
Sep 23, 2025
227.95
229.90
223.20
229.90
229.90
+0.11%
181,631
1.19
Sep 22, 2025
222.50
231.25
222.50
229.65
229.65
+5.18%
291,496
1.91
Sep 19, 2025
219.75
219.75
216.80
218.35
218.35
-0.57%
333,261
2.18
Sep 18, 2025
212.05
219.85
212.05
219.60
219.60
+3.46%
172,511
1.12
Sep 17, 2025
213.10
214.25
210.55
212.25
212.25
-0.33%
105,397
0.67
Sep 16, 2025
216.50
219.05
212.70
212.95
212.95
-1.64%
138,538
0.87
Sep 15, 2025
212.25
216.50
211.00
216.50
216.50
+2.19%
74,269
0.46
Sep 12, 2025
214.00
215.05
211.85
211.85
211.85
-0.82%
91,966
0.56
Sep 11, 2025
211.60
215.00
211.40
213.60
213.60
+1.11%
62,959
0.37
Sep 10, 2025
211.65
214.15
211.25
211.25
211.25
-0.07%
64,566
0.37
Sep 09, 2025
212.05
213.30
209.80
211.40
211.40
-0.38%
65,319
0.37
Sep 08, 2025
207.95
212.20
207.75
212.20
212.20
+2.04%
93,546
0.53
Sep 05, 2025
204.60
209.55
204.60
207.95
207.95
+1.94%
101,210
0.57
Sep 04, 2025
206.35
206.35
198.50
204.00
204.00
-0.51%
231,080
1.32
Sep 03, 2025
206.25
213.70
203.20
205.05
205.05
-0.19%
138,481
0.78
Sep 02, 2025
211.10
211.25
203.60
205.45
205.45
-2.72%
152,260
0.85
Sep 01, 2025
212.10
212.95
209.20
211.20
211.20
-0.40%
120,216
0.66
Rows: