Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (SE:MYCR)
:MYCR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
193.74
196.30
191.14
192.40
192.40
+0.01%
120,134
0.49
Jun 04, 2025
194.00
194.40
189.38
192.38
192.38
+0.11%
282,991
1.16
Jun 03, 2025
196.00
198.00
185.78
192.16
192.16
+0.08%
212,898
0.86
Jun 02, 2025
187.50
193.50
186.90
192.00
192.00
+1.48%
337,588
1.37
May 30, 2025
192.60
192.70
189.20
189.20
189.20
-2.17%
301,408
1.24
May 28, 2025
192.40
194.70
192.20
193.40
193.40
-0.05%
119,920
0.49
May 27, 2025
193.20
194.20
190.80
193.50
193.50
+0.57%
154,976
0.63
May 26, 2025
193.10
193.80
191.40
192.40
192.40
+1.58%
159,920
0.64
May 23, 2025
194.20
197.50
186.60
189.40
189.40
-2.47%
178,668
0.72
May 22, 2025
200.00
201.00
193.30
194.20
194.20
-3.86%
333,120
1.35
May 21, 2025
199.00
202.50
196.90
202.00
202.00
+1.41%
498,984
2.07
May 20, 2025
202.40
203.20
198.70
199.20
199.20
-1.53%
192,718
0.80
May 19, 2025
202.00
202.50
198.80
202.30
202.30
-0.10%
142,906
0.58
May 16, 2025
206.20
206.80
201.50
202.50
202.50
-1.36%
166,488
0.67
May 15, 2025
203.40
207.00
202.50
205.30
205.30
+0.54%
140,210
0.57
May 14, 2025
206.00
208.10
203.60
204.20
204.20
-0.78%
192,980
0.77
May 13, 2025
205.00
206.50
202.20
205.80
205.80
+0.73%
196,062
0.78
May 12, 2025
195.80
205.40
195.80
204.30
204.30
+6.24%
287,750
1.11
May 09, 2025
193.90
195.30
192.00
192.30
192.30
-0.16%
131,076
0.47
May 08, 2025
193.00
195.30
191.40
192.60
192.60
+1.45%
170,426
0.61
May 07, 2025
194.90
196.00
193.20
193.60
189.85
+1.24%
160,656
0.57
May 06, 2025
194.40
197.20
193.40
195.00
191.22
+2.13%
156,832
0.55
May 05, 2025
196.50
197.80
193.80
194.70
190.93
+1.61%
175,344
0.61
May 02, 2025
195.00
197.70
194.50
195.40
191.62
+3.62%
266,512
0.94
Apr 30, 2025
189.00
192.30
189.00
192.30
188.58
+4.36%
216,390
0.76
Apr 29, 2025
185.20
188.40
184.60
187.90
184.26
+3.63%
245,946
0.86
Apr 28, 2025
185.10
190.70
184.70
184.90
181.32
+3.37%
338,982
1.19
Apr 25, 2025
179.20
187.60
178.30
182.40
178.87
-2.36%
610,176
2.21
Apr 24, 2025
188.00
190.50
185.20
190.50
186.81
+3.17%
270,890
0.99
Apr 23, 2025
182.50
191.60
181.90
188.30
184.65
+7.51%
311,602
1.14
Apr 22, 2025
183.50
183.50
175.20
178.60
175.14
-2.24%
300,876
1.11
Apr 17, 2025
185.90
187.40
183.70
186.30
182.69
+2.64%
107,002
0.39
Apr 16, 2025
188.20
188.20
182.70
185.10
181.51
-1.48%
149,566
0.55
Apr 15, 2025
186.50
192.50
185.90
191.60
187.89
+5.05%
132,118
0.49
Apr 14, 2025
184.40
186.20
181.90
186.00
182.40
+5.26%
220,508
0.81
Apr 11, 2025
182.60
184.00
174.40
180.20
176.71
+1.52%
558,232
2.07
Apr 10, 2025
196.50
196.50
181.00
181.00
177.49
+6.75%
235,930
0.87
Apr 09, 2025
177.50
179.10
169.60
172.90
169.55
-3.23%
233,428
0.86
Apr 08, 2025
185.00
186.20
180.40
182.20
178.67
+3.16%
259,732
0.97
Apr 07, 2025
171.60
192.10
171.00
180.10
176.61
-3.34%
406,990
1.54
Apr 04, 2025
200.80
203.30
186.40
190.00
186.32
-4.79%
357,066
1.35
Apr 03, 2025
207.50
211.00
203.50
203.50
199.56
-3.88%
410,414
1.59
Apr 02, 2025
211.10
216.00
211.10
215.90
211.72
+3.17%
107,532
0.42
Apr 01, 2025
210.80
215.00
209.80
213.40
209.27
+3.63%
187,220
0.73
Mar 31, 2025
211.40
211.90
206.50
210.00
205.93
-0.40%
377,768
1.51
Mar 28, 2025
216.70
216.70
211.90
215.00
210.84
+0.43%
194,872
0.78
Mar 27, 2025
218.00
218.90
215.20
218.30
214.07
+0.59%
160,880
0.65
Mar 26, 2025
226.50
228.90
219.70
221.30
217.01
-0.19%
193,990
0.80
Mar 25, 2025
226.00
226.60
222.50
226.10
221.72
+2.02%
137,236
0.57
Mar 24, 2025
226.60
227.70
224.50
226.00
221.62
+2.43%
123,120
0.51
Rows: