Education
About Us
Working with TipRanks
Follow Us
Mycronic AB (SE:MYCR)
:MYCR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
219.75
219.75
216.80
218.35
218.35
-0.57%
333,261
2.18
Sep 18, 2025
212.05
219.85
212.05
219.60
219.60
+3.46%
172,511
1.12
Sep 17, 2025
213.10
214.25
210.55
212.25
212.25
-0.33%
105,397
0.67
Sep 16, 2025
216.50
219.05
212.70
212.95
212.95
-1.64%
138,538
0.87
Sep 15, 2025
212.25
216.50
211.00
216.50
216.50
+2.19%
74,269
0.46
Sep 12, 2025
214.00
215.05
211.85
211.85
211.85
-0.82%
91,966
0.56
Sep 11, 2025
211.60
215.00
211.40
213.60
213.60
+1.11%
62,959
0.37
Sep 10, 2025
211.65
214.15
211.25
211.25
211.25
-0.07%
64,566
0.37
Sep 09, 2025
212.05
213.30
209.80
211.40
211.40
-0.38%
65,319
0.37
Sep 08, 2025
207.95
212.20
207.75
212.20
212.20
+2.04%
93,546
0.53
Sep 05, 2025
204.60
209.55
204.60
207.95
207.95
+1.94%
101,210
0.57
Sep 04, 2025
206.35
206.35
198.50
204.00
204.00
-0.51%
231,080
1.32
Sep 03, 2025
206.25
213.70
203.20
205.05
205.05
-0.19%
138,481
0.78
Sep 02, 2025
211.10
211.25
203.60
205.45
205.45
-2.72%
152,260
0.85
Sep 01, 2025
212.10
212.95
209.20
211.20
211.20
-0.40%
120,216
0.66
Aug 29, 2025
216.40
217.55
211.50
212.05
212.05
-2.08%
75,654
0.41
Aug 28, 2025
210.85
216.80
210.00
216.55
216.55
+2.73%
166,420
0.90
Aug 27, 2025
213.35
213.65
208.65
210.80
210.80
-1.08%
111,849
0.60
Aug 26, 2025
217.45
218.00
212.25
213.10
213.10
-2.02%
212,646
1.15
Aug 25, 2025
215.25
217.75
214.65
217.50
217.50
+0.95%
115,571
0.62
Aug 22, 2025
212.15
215.55
211.75
215.45
215.45
+1.03%
202,677
1.08
Aug 21, 2025
213.25
215.10
212.70
213.25
213.25
-0.05%
90,879
0.47
Aug 20, 2025
211.70
216.00
211.70
213.35
213.35
-0.35%
97,332
0.50
Aug 19, 2025
212.25
214.30
211.25
214.10
214.10
+1.37%
74,408
0.38
Aug 18, 2025
211.60
211.80
210.00
211.20
211.20
+0.19%
115,084
0.58
Aug 15, 2025
212.25
214.20
210.80
210.80
210.80
-0.75%
76,631
0.39
Aug 14, 2025
213.00
213.05
210.50
212.40
212.40
-0.35%
84,259
0.42
Aug 13, 2025
214.05
215.20
212.20
213.15
213.15
-0.40%
79,404
0.39
Aug 12, 2025
214.35
215.00
211.20
214.00
214.00
+0.23%
93,348
0.45
Aug 11, 2025
217.40
217.40
212.35
213.50
213.50
-1.27%
85,349
0.41
Aug 08, 2025
215.55
216.85
214.45
216.25
216.25
+0.32%
82,325
0.40
Aug 07, 2025
210.20
216.20
210.20
215.55
215.55
+2.84%
84,161
0.40
Aug 06, 2025
212.60
214.65
209.30
209.60
209.60
-1.41%
92,750
0.44
Aug 05, 2025
213.70
214.90
211.30
212.60
212.60
+0.57%
121,825
0.58
Aug 04, 2025
209.30
213.45
208.95
211.40
211.40
+1.00%
88,746
0.42
Aug 01, 2025
213.10
213.10
206.15
209.30
209.30
-1.78%
137,560
0.64
Jul 31, 2025
218.00
220.20
213.10
213.10
213.10
-2.02%
156,114
0.72
Jul 30, 2025
213.10
218.30
213.10
217.50
217.50
+2.04%
116,709
0.53
Jul 29, 2025
216.00
218.45
212.70
213.15
213.15
-0.86%
171,921
0.76
Jul 28, 2025
213.10
216.65
211.70
215.00
215.00
+2.36%
178,101
0.78
Jul 25, 2025
208.00
210.05
207.30
210.05
210.05
+0.62%
127,347
0.55
Jul 24, 2025
209.60
211.95
208.10
208.75
208.75
+0.22%
103,493
0.44
Jul 23, 2025
207.70
210.75
207.05
208.30
208.30
+1.04%
253,004
1.09
Jul 22, 2025
210.05
210.45
206.15
206.15
206.15
-1.76%
152,241
0.66
Jul 21, 2025
211.50
212.35
209.45
209.85
209.85
-0.80%
108,844
0.47
Jul 18, 2025
215.15
215.25
210.75
211.55
211.55
-1.14%
119,156
0.51
Jul 17, 2025
213.85
214.85
211.40
214.00
214.00
+1.28%
143,833
0.60
Jul 16, 2025
212.05
215.75
210.20
211.30
211.30
-0.89%
163,277
0.68
Jul 15, 2025
217.40
220.00
212.80
213.20
213.20
-1.02%
632,658
2.69
Jul 14, 2025
212.80
216.40
211.40
215.40
215.40
+0.19%
192,358
0.81
Rows: