Want to see SE:MYCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
345.00
348.00
339.40
346.20
346.20
+0.35%
154,311
0.62
Oct 07, 2026
355.60
356.20
339.80
345.00
345.00
-3.90%
249,796
1.00
Oct 06, 2026
357.40
364.40
352.40
359.00
359.00
+1.13%
166,159
0.67
Oct 05, 2026
358.20
358.20
350.60
355.00
355.00
-0.89%
224,886
0.91
Oct 02, 2026
346.00
362.40
346.00
358.20
358.20
+4.13%
273,579
1.10
Oct 01, 2026
342.00
345.20
339.40
344.00
344.00
+1.71%
228,509
0.92
Sep 30, 2026
337.60
342.00
336.00
338.20
338.20
+0.24%
253,505
1.02
Sep 29, 2026
334.00
337.40
331.40
337.40
337.40
+1.93%
360,232
1.45
Sep 28, 2026
332.00
333.80
325.40
331.00
331.00
-0.90%
228,471
0.91
Sep 25, 2026
338.00
339.80
333.20
334.00
334.00
+0.91%
190,609
0.76
Sep 24, 2026
337.80
341.80
331.00
331.00
331.00
-2.76%
158,911
0.63
Sep 23, 2026
337.80
343.40
336.60
340.40
340.40
+0.83%
364,812
1.46
Sep 22, 2026
336.00
339.40
331.20
337.60
337.60
+0.60%
125,563
0.50
Sep 21, 2026
323.20
339.20
323.20
335.60
335.60
+4.88%
193,479
0.76
Sep 18, 2026
319.40
323.00
317.60
320.00
320.00
+0.63%
411,750
1.64
Sep 17, 2026
314.40
320.20
314.00
318.00
318.00
+0.95%
194,270
0.77
Sep 16, 2026
311.60
317.00
310.80
315.00
315.00
+2.34%
396,423
1.62
Sep 15, 2026
310.40
311.80
305.40
307.80
307.80
-0.32%
346,055
1.40
Sep 14, 2026
314.20
314.40
308.00
308.80
308.80
-3.62%
254,731
1.02
Sep 11, 2026
319.00
322.20
315.80
320.40
320.40
+0.50%
130,397
0.52
Sep 10, 2026
320.00
328.40
318.20
318.80
318.80
+0.06%
243,855
0.97
Sep 09, 2026
319.40
321.00
312.80
318.60
318.60
-0.19%
167,329
0.65
Sep 08, 2026
320.40
323.00
316.80
319.20
319.20
-1.48%
112,205
0.43
Sep 07, 2026
317.20
325.00
315.40
324.00
324.00
+3.45%
157,558
0.60
Sep 04, 2026
307.00
313.20
306.80
313.20
313.20
+2.09%
482,178
1.88
Sep 03, 2026
302.60
310.60
300.80
306.80
306.80
+1.46%
212,682
0.83
Sep 02, 2026
311.80
312.80
302.20
302.40
302.40
-3.01%
232,428
0.91
Sep 01, 2026
325.20
325.20
311.60
311.80
311.80
-4.30%
501,694
2.00
Aug 31, 2026
337.80
337.80
325.60
325.80
325.80
-3.67%
270,447
1.08
Aug 28, 2026
337.00
340.20
336.60
338.20
338.20
+0.71%
202,583
0.81
Aug 27, 2026
334.40
338.60
332.40
335.80
335.80
+1.63%
213,510
0.85
Aug 26, 2026
322.40
336.00
322.40
330.40
330.40
+2.67%
284,784
1.11
Aug 25, 2026
318.00
324.60
317.60
321.80
321.80
+1.90%
273,130
1.06
Aug 24, 2026
312.00
318.00
312.00
315.80
315.80
-0.69%
186,226
0.72
Aug 21, 2026
316.80
319.20
314.60
318.00
318.00
+0.57%
169,396
0.64
Aug 20, 2026
315.40
317.60
313.60
316.20
316.20
+0.64%
148,491
0.56
Aug 19, 2026
321.20
321.20
311.60
314.20
314.20
-2.18%
169,984
0.64
Aug 18, 2026
326.40
326.40
319.80
321.20
321.20
-2.90%
168,693
0.63
Aug 17, 2026
332.40
334.00
329.00
330.80
330.80
+0.12%
154,511
0.57
Aug 14, 2026
334.60
334.60
328.60
330.40
330.40
-1.02%
166,596
0.61
Aug 13, 2026
328.00
336.00
325.60
333.80
333.80
+2.14%
183,407
0.67
Aug 12, 2026
323.80
327.80
321.60
326.80
326.80
+1.87%
112,189
0.40
Aug 11, 2026
316.20
324.80
313.40
320.80
320.80
+1.52%
151,510
0.55
Aug 10, 2026
324.40
326.00
315.20
316.00
316.00
-2.47%
262,779
0.96
Aug 07, 2026
327.20
327.20
322.40
324.00
324.00
-0.61%
113,084
0.41
Aug 06, 2026
326.80
329.00
320.80
326.00
326.00
-0.55%
188,581
0.69
Aug 05, 2026
330.00
333.20
326.20
327.80
327.80
+1.05%
283,820
1.03
Aug 04, 2026
319.80
325.00
318.40
324.40
324.40
+2.72%
247,638
0.90
Aug 03, 2026
316.20
318.00
308.80
315.80
315.80
+0.64%
201,055
0.73
Jul 31, 2026
317.00
320.80
313.20
313.80
313.80
0.00%
209,982
0.76
Rows: