Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.66
1.69
1.62
1.64
1.64
-0.36%
1,088,957
0.71
Sep 29, 2026
1.65
1.69
1.64
1.64
1.64
-1.56%
670,073
0.43
Sep 28, 2026
1.62
1.67
1.61
1.67
1.67
+2.96%
642,109
0.41
Sep 25, 2026
1.64
1.68
1.61
1.62
1.62
-2.52%
1,080,361
0.70
Sep 24, 2026
1.67
1.67
1.60
1.66
1.66
-0.24%
3,368,054
2.21
Sep 23, 2026
1.72
1.74
1.65
1.67
1.67
-1.30%
1,432,506
0.94
Sep 22, 2026
1.67
1.73
1.66
1.69
1.69
+0.60%
772,524
0.49
Sep 21, 2026
1.70
1.72
1.65
1.68
1.68
-1.18%
1,874,894
1.17
Sep 18, 2026
1.79
1.79
1.70
1.70
1.70
-3.19%
1,194,965
0.74
Sep 17, 2026
1.72
1.77
1.71
1.76
1.76
+2.09%
1,775,289
1.10
Sep 16, 2026
1.75
1.79
1.71
1.72
1.72
-1.15%
899,002
0.56
Sep 15, 2026
1.77
1.78
1.73
1.74
1.74
-1.81%
1,163,695
0.66
Sep 14, 2026
1.82
1.82
1.76
1.77
1.77
-2.64%
853,659
0.49
Sep 11, 2026
1.84
1.85
1.82
1.82
1.82
-1.09%
845,849
0.48
Sep 10, 2026
1.89
1.90
1.83
1.84
1.84
-2.95%
2,073,460
1.17
Sep 09, 2026
1.88
1.98
1.86
1.90
1.90
+0.85%
2,078,722
1.18
Sep 08, 2026
1.92
1.92
1.87
1.88
1.88
-1.57%
713,097
0.40
Sep 07, 2026
1.90
1.93
1.85
1.91
1.91
+1.38%
1,255,921
0.71
Sep 04, 2026
1.91
1.92
1.87
1.88
1.88
+0.21%
2,207,994
1.22
Sep 03, 2026
1.94
1.96
1.87
1.88
1.88
-2.89%
886,024
0.49
Sep 02, 2026
1.92
1.98
1.92
1.94
1.94
-2.12%
927,500
0.51
Sep 01, 2026
1.95
1.99
1.88
1.98
1.98
+1.23%
810,918
0.45
Aug 31, 2026
1.99
1.99
1.93
1.95
1.95
-1.01%
847,996
0.46
Aug 28, 2026
1.97
2.04
1.95
1.97
1.97
-0.90%
1,456,040
0.78
Aug 27, 2026
2.04
2.08
1.95
1.99
1.99
-1.87%
1,927,881
1.02
Aug 26, 2026
2.11
2.16
1.99
2.03
2.03
-2.40%
3,168,388
1.70
Aug 25, 2026
1.79
2.16
1.79
2.08
2.08
+16.59%
9,241,051
5.32
Aug 24, 2026
1.89
1.91
1.78
1.78
1.78
-6.11%
3,539,665
2.08
Aug 21, 2026
1.89
2.15
1.86
1.90
1.90
+2.15%
6,388,283
3.86
Aug 20, 2026
1.72
1.95
1.72
1.86
1.86
+10.06%
3,447,980
2.09
Aug 19, 2026
1.64
1.73
1.64
1.69
1.69
+2.05%
924,356
0.55
Aug 18, 2026
1.70
1.72
1.64
1.66
1.66
-2.82%
1,367,720
0.80
Aug 17, 2026
1.65
1.72
1.65
1.70
1.70
+2.65%
589,462
0.34
Aug 14, 2026
1.72
1.72
1.64
1.66
1.66
-4.49%
2,452,497
1.43
Aug 13, 2026
1.76
1.77
1.73
1.74
1.74
-1.03%
1,082,870
0.62
Aug 12, 2026
1.80
1.82
1.75
1.76
1.76
-3.62%
940,823
0.52
Aug 11, 2026
1.82
1.82
1.76
1.82
1.82
+1.22%
695,251
0.39
Aug 10, 2026
1.82
1.86
1.77
1.80
1.80
-1.10%
1,049,090
0.58
Aug 07, 2026
1.80
1.83
1.79
1.82
1.82
+1.22%
933,736
0.51
Aug 06, 2026
1.79
1.81
1.78
1.80
1.80
+0.33%
967,406
0.51
Aug 05, 2026
1.80
1.82
1.77
1.79
1.79
-0.22%
1,191,341
0.62
Aug 04, 2026
1.78
1.83
1.75
1.80
1.80
-0.22%
1,108,545
0.57
Aug 03, 2026
1.81
1.83
1.76
1.80
1.80
-1.10%
1,310,485
0.66
Jul 31, 2026
1.87
1.88
1.80
1.82
1.82
-2.88%
823,501
0.40
Jul 30, 2026
1.82
1.88
1.78
1.87
1.87
+2.97%
817,001
0.39
Jul 29, 2026
1.80
1.84
1.73
1.82
1.82
+0.89%
746,870
0.35
Jul 28, 2026
1.80
1.88
1.75
1.80
1.80
+0.45%
1,728,495
0.82
Jul 27, 2026
1.72
1.81
1.72
1.80
1.80
+4.54%
1,472,965
0.70
Jul 24, 2026
1.70
1.73
1.68
1.72
1.72
+1.42%
701,696
0.33
Jul 23, 2026
1.77
1.78
1.68
1.69
1.69
-4.29%
782,712
0.36
Rows: