Want to see SE:MTRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
138.95
139.80
135.30
135.40
135.40
-1.49%
910,814
1.83
Sep 15, 2026
141.05
141.10
136.10
137.45
137.45
-2.07%
1,206,395
2.44
Sep 14, 2026
143.50
144.65
139.10
140.35
140.35
-4.72%
867,633
1.77
Sep 11, 2026
148.05
149.55
145.50
147.30
147.30
-0.81%
928,926
1.93
Sep 10, 2026
157.00
158.40
147.60
148.50
148.50
-4.35%
1,203,521
2.56
Sep 09, 2026
160.25
162.80
155.25
155.25
155.25
-3.45%
670,172
1.44
Sep 08, 2026
161.35
162.20
158.80
160.80
160.80
-0.34%
331,490
0.71
Sep 07, 2026
160.00
164.45
160.00
161.35
161.35
+1.48%
338,365
0.73
Sep 04, 2026
160.15
161.00
157.90
159.00
159.00
-0.47%
431,695
0.93
Sep 03, 2026
156.00
161.50
155.25
159.75
159.75
+2.40%
458,834
0.99
Sep 02, 2026
158.40
160.15
153.85
156.00
156.00
-2.23%
770,984
1.69
Sep 01, 2026
165.40
166.70
157.30
159.55
159.55
-5.00%
1,070,664
2.39
Aug 31, 2026
170.35
173.40
167.05
167.95
167.95
-0.94%
434,856
0.96
Aug 28, 2026
168.70
170.80
167.15
169.55
169.55
+0.50%
513,016
1.15
Aug 27, 2026
175.40
175.40
167.15
168.70
168.70
-2.71%
1,175,916
2.71
Aug 26, 2026
174.00
175.95
172.60
173.40
173.40
-0.37%
433,153
0.97
Aug 25, 2026
173.65
177.35
172.10
174.05
174.05
+1.07%
372,217
0.83
Aug 24, 2026
179.25
179.25
172.05
172.20
172.20
-3.93%
420,078
0.94
Aug 21, 2026
177.45
182.10
176.95
179.25
179.25
+1.27%
211,190
0.47
Aug 20, 2026
177.20
178.05
174.00
177.00
177.00
-0.11%
434,646
0.98
Aug 19, 2026
180.00
181.55
176.00
177.20
177.20
-1.66%
394,813
0.89
Aug 18, 2026
183.00
185.80
180.20
180.20
180.20
-2.59%
334,991
0.76
Aug 17, 2026
187.00
189.20
183.45
185.00
185.00
-0.38%
152,507
0.34
Aug 14, 2026
187.40
188.80
185.30
185.70
185.70
-0.91%
206,420
0.46
Aug 13, 2026
185.30
190.35
185.00
187.40
187.40
+1.90%
419,586
0.95
Aug 12, 2026
177.75
189.00
177.60
183.90
183.90
+3.78%
662,197
1.52
Aug 11, 2026
175.00
180.00
175.00
177.20
177.20
+0.37%
240,379
0.55
Aug 10, 2026
178.60
181.10
176.55
176.55
176.55
-1.86%
395,588
0.92
Aug 07, 2026
180.85
182.45
178.00
179.90
179.90
-0.80%
195,639
0.45
Aug 06, 2026
180.20
182.15
178.00
181.35
181.35
+0.61%
300,178
0.70
Aug 05, 2026
180.40
182.95
178.55
180.25
180.25
+0.87%
348,343
0.80
Aug 04, 2026
170.55
179.70
170.10
178.70
178.70
+5.37%
451,391
1.04
Aug 03, 2026
171.75
173.60
165.95
169.60
169.60
+0.36%
438,348
0.99
Jul 31, 2026
173.00
177.40
168.90
169.00
169.00
+0.15%
543,617
1.24
Jul 30, 2026
164.00
171.00
163.25
168.75
168.75
+2.96%
361,466
0.82
Jul 29, 2026
165.75
166.80
161.80
163.90
163.90
-1.09%
787,623
1.83
Jul 28, 2026
174.25
175.20
164.75
165.70
165.70
-4.77%
671,502
1.58
Jul 27, 2026
180.55
183.70
173.45
174.00
174.00
-3.12%
383,111
0.91
Jul 24, 2026
179.95
181.80
177.95
179.60
179.60
-0.22%
170,467
0.40
Jul 23, 2026
186.70
187.90
178.30
180.00
180.00
-3.59%
560,326
1.31
Jul 22, 2026
182.50
190.80
179.55
186.70
186.70
+2.30%
437,054
1.02
Jul 21, 2026
184.65
184.75
179.00
182.50
182.50
+0.80%
580,736
1.37
Jul 20, 2026
192.65
192.65
181.05
181.05
181.05
-0.08%
648,414
1.55
Jul 17, 2026
162.90
183.15
162.15
181.20
181.20
+9.39%
1,310,625
3.25
Jul 16, 2026
167.10
168.95
165.00
165.65
165.65
-0.57%
335,417
0.83
Jul 15, 2026
167.75
170.35
165.65
166.60
166.60
-0.72%
378,870
0.93
Jul 14, 2026
163.25
168.00
161.55
167.80
167.80
+2.10%
285,938
0.69
Jul 13, 2026
161.95
164.35
160.30
164.35
164.35
-0.09%
200,509
0.48
Jul 10, 2026
163.40
164.50
161.55
164.50
164.50
+0.70%
233,505
0.55
Jul 09, 2026
161.00
163.45
160.10
163.35
163.35
+2.67%
240,910
0.57
Rows: