TipRanks
Go Ultimate55% OFF

MTI Investment AB (MTI) Historical Prices

SE:MTI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.760.610.610.61+0.00%00.00
Oct 29, 20260.611.160.540.610.61+0.00%00.00
Oct 28, 20260.610.760.610.610.61+0.00%00.00
Oct 27, 20260.610.780.610.610.61+0.00%00.00
Oct 26, 20260.611.160.600.610.61+0.00%00.00
Oct 23, 20260.610.610.610.610.61+0.83%4,2451.15
Oct 22, 20260.601.160.600.600.60+0.00%00.00
Oct 21, 20260.600.600.600.600.60-23.08%600.01
Oct 20, 20260.781.160.600.780.78+0.00%00.00
Oct 19, 20260.780.780.600.780.78+0.00%00.00
Oct 16, 20260.780.780.780.780.78+18.18%1,5150.37
Oct 15, 20260.660.780.610.660.66+0.00%00.00
Oct 14, 20260.660.780.610.660.66+0.00%00.00
Oct 13, 20260.660.780.620.660.66+0.00%00.00
Oct 12, 20260.660.780.610.660.66+0.00%00.00
Oct 09, 20260.660.780.600.660.66+0.00%00.00
Oct 08, 20260.660.780.660.660.66+0.00%00.00
Oct 07, 20260.660.780.600.660.66+0.00%00.00
Oct 06, 20260.660.780.660.660.66+0.00%00.00
Oct 05, 20260.660.750.550.660.66+0.00%00.00
Oct 02, 20260.660.660.660.660.66+0.76%7000.17
Oct 01, 20260.660.660.660.660.66+0.00%00.00
Sep 30, 20260.660.660.660.660.66-2.24%1,5150.36
Sep 29, 20260.670.670.670.670.67+0.00%4000.10
Sep 28, 20260.670.690.670.670.67-13.55%1,8800.43
Sep 25, 20260.780.890.780.780.78+0.00%00.00
Sep 24, 20260.780.780.780.780.78-12.92%2,2720.53
Sep 23, 20260.890.890.760.890.89+0.00%00.00
Sep 22, 20260.890.890.760.890.89+0.00%00.00
Sep 21, 20260.890.890.890.890.89+0.56%3,4430.80
Sep 18, 20260.890.890.850.890.89+0.00%00.00
Sep 17, 20260.850.890.850.890.89+3.51%100,43827.79
Sep 16, 20260.890.890.860.860.86-3.93%3,3900.95
Sep 15, 20260.891.160.890.890.89+0.00%00.00
Sep 14, 20260.890.890.890.890.89+11.25%3,3960.96
Sep 11, 20260.800.890.640.800.80+0.00%00.00
Sep 10, 20260.800.800.640.800.80+0.00%00.00
Sep 09, 20260.800.890.700.800.80+0.00%00.00
Sep 08, 20260.810.890.800.800.80-15.79%2,9740.84
Sep 07, 20260.800.950.800.950.95+0.53%1,2540.36
Sep 04, 20261.041.040.950.950.95-9.13%8,8672.64
Sep 03, 20261.001.041.001.041.04+48.57%4,7171.43
Sep 02, 20260.700.700.700.700.70+0.00%280.01
Sep 01, 20261.121.120.700.700.70-37.50%1,6000.48
Aug 31, 20260.821.120.821.121.12+35.76%18,1795.91
Aug 28, 20260.830.830.830.830.83+0.00%19,3726.91
Aug 27, 20260.830.830.830.830.83-2.94%1,5950.57
Aug 26, 20260.860.860.850.850.85+41.67%19,9207.96
Aug 25, 20260.600.600.600.600.60+17.65%5,0002.01
Aug 24, 20260.510.900.510.510.51+0.00%00.00