tiprankstipranks
MTI Investment AB (SE:MTI)
:MTI
Sweden Market
MTI
MTI Investment AB
RESEARCH TOOLSreports

MTI Investment AB (MTI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.80
0.89
0.64
0.80
0.80
0.00%
0
0.00
Sep 10, 2026
0.80
0.80
0.64
0.80
0.80
0.00%
0
0.00
Sep 09, 2026
0.80
0.89
0.70
0.80
0.80
0.00%
0
0.00
Sep 08, 2026
0.81
0.89
0.80
0.80
0.80
-15.79%
2,974
0.84
Sep 07, 2026
0.80
0.95
0.80
0.95
0.95
+0.53%
1,254
0.36
Sep 04, 2026
1.04
1.04
0.95
0.95
0.95
-9.13%
8,867
2.64
Sep 03, 2026
1.00
1.04
1.00
1.04
1.04
+48.57%
4,717
1.43
Sep 02, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
28
<0.01
Sep 01, 2026
1.12
1.12
0.70
0.70
0.70
-37.50%
1,600
0.48
Aug 31, 2026
0.82
1.12
0.82
1.12
1.12
+35.76%
18,179
5.91
Aug 28, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
19,372
6.91
Aug 27, 2026
0.83
0.83
0.83
0.83
0.83
-2.94%
1,595
0.57
Aug 26, 2026
0.86
0.86
0.85
0.85
0.85
+41.67%
19,920
7.96
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
+17.65%
5,000
2.01
Aug 24, 2026
0.51
0.90
0.51
0.51
0.51
0.00%
0
0.00
Aug 21, 2026
0.51
1.00
0.51
0.51
0.51
0.00%
0
0.00
Aug 20, 2026
0.51
0.87
0.51
0.51
0.51
0.00%
0
0.00
Aug 19, 2026
0.51
1.00
0.51
0.51
0.51
0.00%
0
0.00
Aug 18, 2026
0.50
0.51
0.50
0.51
0.51
-21.54%
16,105
6.52
Aug 17, 2026
0.55
0.65
0.55
0.65
0.65
0.00%
46
<0.01
Aug 14, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
1,042
0.19
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
10,000
1.87
Aug 12, 2026
0.64
0.64
0.55
0.64
0.64
0.00%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
180
0.03
Aug 10, 2026
0.64
0.64
0.64
0.64
0.64
+4.92%
800
0.15
Aug 07, 2026
0.61
0.75
0.61
0.61
0.61
0.00%
0
0.00
Aug 06, 2026
0.61
0.75
0.60
0.61
0.61
0.00%
0
0.00
Aug 05, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
743
0.14
Aug 04, 2026
0.61
0.61
0.61
0.61
0.61
+10.91%
250
0.05
Aug 03, 2026
0.55
0.93
0.55
0.55
0.55
0.00%
0
0.00
Jul 31, 2026
0.55
0.55
0.55
0.55
0.55
-34.52%
5
<0.01
Jul 30, 2026
1.00
1.00
0.84
0.84
0.84
+29.23%
160
0.03
Jul 29, 2026
0.65
1.00
0.55
0.65
0.65
0.00%
0
0.00
Jul 28, 2026
0.65
1.00
0.55
0.65
0.65
0.00%
0
0.00
Jul 27, 2026
0.65
0.65
0.55
0.65
0.65
0.00%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
21,526
4.09
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
+8.26%
2,254
0.42
Jul 22, 2026
0.61
0.85
0.61
0.61
0.61
0.00%
0
0.00
Jul 21, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
3,568
0.67
Jul 20, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
251
0.05
Jul 17, 2026
0.60
1.00
0.60
0.60
0.60
0.00%
0
0.00
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,881
0.30
Jul 15, 2026
0.60
1.00
0.60
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.60
1.00
0.60
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
1,791
0.29
Jul 10, 2026
0.61
1.00
0.60
0.61
0.61
0.00%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
3,187
0.51
Jul 08, 2026
0.60
0.90
0.60
0.60
0.60
0.00%
0
0.00
Jul 07, 2026
0.60
1.00
0.60
0.60
0.60
0.00%
0
0.00
Jul 06, 2026
0.60
0.80
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50