Want to see SE:MTG.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
135.50
138.30
134.20
134.60
134.60
-0.44%
242,366
1.35
Sep 16, 2026
135.40
135.90
133.70
135.20
135.20
+0.15%
129,343
0.73
Sep 15, 2026
134.10
136.80
134.10
135.00
135.00
+0.45%
232,169
1.23
Sep 14, 2026
132.30
134.60
132.20
134.40
134.40
+1.51%
294,312
1.50
Sep 11, 2026
129.20
132.50
128.50
132.40
132.40
+2.64%
244,947
1.25
Sep 10, 2026
129.40
130.50
128.40
129.00
129.00
-0.39%
184,173
0.90
Sep 09, 2026
129.70
131.80
129.50
129.50
129.50
-0.46%
130,834
0.63
Sep 08, 2026
130.20
131.10
128.90
130.10
130.10
-0.08%
216,462
1.06
Sep 07, 2026
131.80
132.50
129.40
130.20
130.20
-1.14%
127,760
0.62
Sep 04, 2026
133.00
133.80
130.40
131.70
131.70
-0.23%
197,248
0.95
Sep 03, 2026
132.40
133.60
131.50
132.00
132.00
-0.30%
180,123
0.86
Sep 02, 2026
133.30
133.50
131.00
132.40
132.40
-0.53%
245,095
1.18
Sep 01, 2026
132.20
133.90
131.80
133.10
133.10
+0.45%
157,933
0.76
Aug 31, 2026
134.10
134.10
131.30
132.50
132.50
-1.27%
162,089
0.77
Aug 28, 2026
132.90
134.40
132.10
134.20
134.20
+0.98%
99,900
0.47
Aug 27, 2026
133.50
133.80
132.00
132.90
132.90
-0.67%
622,103
2.85
Aug 26, 2026
136.00
136.00
131.40
133.80
133.80
+0.30%
129,295
0.57
Aug 25, 2026
133.60
135.40
132.50
133.40
133.40
+0.45%
121,750
0.54
Aug 24, 2026
133.00
134.00
131.60
132.80
132.80
-0.82%
78,848
0.34
Aug 21, 2026
130.10
134.20
130.10
133.90
133.90
+2.68%
177,908
0.77
Aug 20, 2026
132.10
132.10
129.60
130.40
130.40
-1.21%
103,632
0.45
Aug 19, 2026
131.50
132.00
128.00
132.00
132.00
+0.53%
249,138
1.09
Aug 18, 2026
131.80
132.20
130.00
131.30
131.30
-0.38%
171,957
0.75
Aug 17, 2026
134.00
135.50
131.10
131.80
131.80
-1.72%
122,947
0.53
Aug 14, 2026
127.60
134.10
127.50
134.10
134.10
+5.92%
162,450
0.70
Aug 13, 2026
126.90
130.30
125.20
126.60
126.60
0.00%
176,221
0.76
Aug 12, 2026
126.10
128.50
125.80
126.60
126.60
-2.09%
121,797
0.52
Aug 11, 2026
126.50
129.60
126.40
129.30
129.30
+2.62%
216,575
0.94
Aug 10, 2026
125.50
126.90
125.00
126.00
126.00
+0.40%
103,861
0.45
Aug 07, 2026
127.00
127.60
125.00
125.50
125.50
-1.34%
105,613
0.45
Aug 06, 2026
130.00
130.70
125.00
127.20
127.20
-3.20%
266,034
1.13
Aug 05, 2026
133.30
133.80
130.10
131.40
131.40
-1.20%
134,181
0.57
Aug 04, 2026
133.00
133.20
130.60
133.00
133.00
+0.08%
238,238
1.00
Aug 03, 2026
130.50
133.00
130.40
132.90
132.90
+1.76%
168,032
0.70
Jul 31, 2026
129.70
132.50
129.50
130.60
130.60
+0.46%
250,858
1.06
Jul 30, 2026
127.80
130.70
126.90
130.00
130.00
+2.28%
219,503
0.92
Jul 29, 2026
127.00
129.60
127.00
127.10
127.10
+0.24%
223,112
0.95
Jul 28, 2026
126.60
127.50
124.20
126.80
126.80
+0.08%
177,658
0.76
Jul 27, 2026
125.00
128.30
125.00
126.70
126.70
+1.69%
207,380
0.82
Jul 24, 2026
121.70
125.10
121.70
124.60
124.60
+2.55%
128,471
0.51
Jul 23, 2026
126.00
126.00
121.50
121.50
121.50
-3.19%
129,070
0.50
Jul 22, 2026
126.00
127.10
120.60
125.50
125.50
-0.40%
184,488
0.69
Jul 21, 2026
120.50
127.10
120.10
126.00
126.00
+6.06%
341,197
1.29
Jul 20, 2026
118.10
119.60
117.90
118.80
118.80
+0.59%
115,056
0.43
Jul 17, 2026
119.50
119.50
117.10
118.10
118.10
-1.17%
137,637
0.51
Jul 16, 2026
121.90
122.60
117.90
119.50
119.50
-2.13%
100,278
0.37
Jul 15, 2026
121.20
123.00
119.70
122.10
122.10
+0.25%
97,779
0.36
Jul 14, 2026
125.50
125.50
120.60
121.80
121.80
-1.77%
94,366
0.35
Jul 13, 2026
123.40
124.40
122.00
124.00
124.00
+0.73%
140,931
0.51
Jul 10, 2026
124.20
124.60
122.40
123.10
123.10
-0.65%
108,680
0.39
Rows: