Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Modus Therapeutics Holding AB (MODTX) Historical Prices

SE:MODTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.190.180.180.18+1.10%574,9270.48
Oct 29, 20260.190.190.180.180.18-3.19%238,7580.20
Oct 28, 20260.190.190.190.190.19+0.00%43,6350.04
Oct 27, 20260.190.200.180.190.19-2.59%260,9880.22
Oct 26, 20260.190.210.180.190.19+2.66%1,167,4800.99
Oct 23, 20260.180.200.170.190.19+4.44%848,8810.73
Oct 22, 20260.170.180.170.180.18-2.70%1,752,8391.54
Oct 21, 20260.170.240.170.190.19+3.35%2,166,1491.96
Oct 20, 20260.190.200.170.180.18-9.60%2,494,1392.33
Oct 19, 20260.190.200.190.200.20+7.61%715,3970.68
Oct 16, 20260.190.200.170.180.18-4.17%2,511,3122.46
Oct 15, 20260.270.270.160.190.19-47.11%9,492,64410.87
Oct 14, 20260.360.370.350.360.36-2.42%198,0520.23
Oct 13, 20260.380.380.360.370.37-1.33%540,9270.62
Oct 12, 20260.380.390.370.380.38-2.58%1,163,9321.36
Oct 09, 20260.390.390.380.390.39-1.78%267,5410.31
Oct 08, 20260.400.400.370.390.39+1.03%298,6190.35
Oct 07, 20260.380.390.370.390.39+1.83%169,8770.20
Oct 06, 20260.380.410.370.380.38+0.26%1,482,3891.78
Oct 05, 20260.380.380.380.380.38-3.05%97,9740.12
Oct 02, 20260.410.410.380.390.39+0.00%388,6880.46
Oct 01, 20260.360.400.360.390.39+3.68%302,7780.36
Sep 30, 20260.390.400.380.380.38-5.24%278,6370.33
Sep 29, 20260.390.400.370.400.40+2.56%824,2600.99
Sep 28, 20260.390.400.380.390.39+1.03%213,5350.26
Sep 25, 20260.390.390.380.390.39-0.51%472,9210.57
Sep 24, 20260.380.390.380.390.39-0.77%364,0480.44
Sep 23, 20260.390.410.380.390.39-1.75%740,5710.89
Sep 22, 20260.390.400.380.400.40+1.01%743,2630.90
Sep 21, 20260.410.420.390.400.40-1.25%235,3250.29
Sep 18, 20260.390.410.380.400.40+2.56%740,0810.90
Sep 17, 20260.390.400.380.390.39-1.52%561,6370.66
Sep 16, 20260.400.410.380.400.40-3.18%432,3400.51
Sep 15, 20260.410.420.390.410.41-0.24%801,5000.95
Sep 14, 20260.450.450.410.410.41-5.31%768,1770.91
Sep 11, 20260.430.450.410.430.43-0.46%390,4000.45
Sep 10, 20260.420.440.400.440.44+2.84%1,190,4461.40
Sep 09, 20260.440.440.410.420.42-2.76%916,0571.09
Sep 08, 20260.440.470.420.440.44-0.46%1,391,5271.64
Sep 07, 20260.440.440.420.440.44+0.00%808,6690.94
Sep 04, 20260.410.460.400.440.44-2.02%3,834,5864.70
Sep 03, 20260.470.480.440.450.45-4.90%2,843,7923.61
Sep 02, 20260.500.570.460.470.47-3.10%6,924,8039.91
Sep 01, 20260.420.540.400.480.48+15.79%13,397,24326.50
Aug 31, 20260.390.440.390.420.42+2.20%931,6241.77
Aug 28, 20260.450.450.380.410.41-3.76%1,164,3542.10
Aug 27, 20260.390.460.380.430.43+4.42%2,164,3803.98
Aug 26, 20260.380.440.370.410.41+10.00%1,952,1323.77
Aug 25, 20260.390.390.340.370.37-3.90%292,1550.56
Aug 24, 20260.380.390.380.390.39+1.58%46,4660.09