tiprankstipranks
Modus Therapeutics Holding AB (SE:MODTX)
:MODTX
Sweden Market
MODTX
Modus Therapeutics Holding AB
RESEARCH TOOLSreports
Want to see SE:MODTX full AI Analyst Report?

Modus Therapeutics Holding AB (MODTX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.44
0.47
0.42
0.44
0.44
-0.46%
1,391,527
1.64
Sep 07, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
808,669
0.94
Sep 04, 2026
0.41
0.46
0.40
0.44
0.44
-2.02%
3,834,586
4.70
Sep 03, 2026
0.47
0.48
0.44
0.45
0.45
-4.90%
2,843,792
3.61
Sep 02, 2026
0.50
0.57
0.46
0.47
0.47
-3.10%
6,924,803
9.91
Sep 01, 2026
0.42
0.54
0.40
0.48
0.48
+15.79%
13,397,243
26.50
Aug 31, 2026
0.39
0.44
0.39
0.42
0.42
+2.20%
931,624
1.77
Aug 28, 2026
0.45
0.45
0.38
0.41
0.41
-3.76%
1,164,354
2.10
Aug 27, 2026
0.39
0.46
0.38
0.43
0.43
+4.42%
2,164,380
3.98
Aug 26, 2026
0.38
0.44
0.37
0.41
0.41
+10.00%
1,952,132
3.77
Aug 25, 2026
0.39
0.39
0.34
0.37
0.37
-3.90%
292,155
0.56
Aug 24, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
46,466
0.09
Aug 21, 2026
0.39
0.40
0.38
0.38
0.38
-1.56%
293,335
0.55
Aug 20, 2026
0.40
0.40
0.38
0.39
0.39
-3.75%
271,787
0.50
Aug 19, 2026
0.40
0.40
0.38
0.40
0.40
-0.50%
118,472
0.22
Aug 18, 2026
0.39
0.41
0.38
0.40
0.40
-4.06%
98,634
0.18
Aug 17, 2026
0.42
0.44
0.36
0.42
0.42
-0.71%
209,384
0.37
Aug 14, 2026
0.39
0.49
0.38
0.42
0.42
+5.50%
414,123
0.73
Aug 13, 2026
0.37
0.43
0.36
0.40
0.40
+4.44%
791,596
1.41
Aug 12, 2026
0.38
0.38
0.37
0.38
0.38
-0.52%
97,541
0.17
Aug 11, 2026
0.38
0.39
0.36
0.39
0.39
+1.85%
50,397
0.09
Aug 10, 2026
0.36
0.39
0.36
0.38
0.38
+4.42%
217,270
0.37
Aug 07, 2026
0.35
0.37
0.35
0.36
0.36
+0.56%
182,019
0.30
Aug 06, 2026
0.39
0.39
0.36
0.36
0.36
-6.74%
225,215
0.35
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
9,306
0.01
Aug 04, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
251,033
0.37
Aug 03, 2026
0.36
0.38
0.34
0.38
0.38
+2.98%
69,129
0.10
Jul 31, 2026
0.35
0.37
0.34
0.37
0.37
+8.21%
121,345
0.17
Jul 30, 2026
0.34
0.37
0.34
0.34
0.34
-7.34%
392,224
0.54
Jul 29, 2026
0.36
0.37
0.34
0.37
0.37
+5.44%
53,854
0.07
Jul 28, 2026
0.34
0.35
0.34
0.35
0.35
-2.24%
65,740
0.09
Jul 27, 2026
0.34
0.37
0.34
0.36
0.36
-3.51%
210,937
0.28
Jul 24, 2026
0.36
0.37
0.34
0.37
0.37
+3.06%
70,440
0.09
Jul 23, 2026
0.33
0.36
0.33
0.36
0.36
+0.84%
46,076
0.06
Jul 22, 2026
0.35
0.37
0.35
0.36
0.36
-0.28%
57,461
0.07
Jul 21, 2026
0.38
0.38
0.35
0.36
0.36
-5.05%
265,391
0.29
Jul 20, 2026
0.36
0.38
0.36
0.38
0.38
+2.45%
86,216
0.09
Jul 17, 2026
0.36
0.37
0.35
0.37
0.37
-1.34%
255,563
0.27
Jul 16, 2026
0.36
0.39
0.36
0.37
0.37
-1.85%
95,561
0.10
Jul 15, 2026
0.38
0.40
0.37
0.38
0.38
+0.26%
328,138
0.34
Jul 14, 2026
0.37
0.38
0.36
0.38
0.38
+3.00%
171,039
0.18
Jul 13, 2026
0.38
0.38
0.36
0.37
0.37
-1.61%
166,362
0.17
Jul 10, 2026
0.36
0.40
0.36
0.37
0.37
+0.54%
358,525
0.33
Jul 09, 2026
0.37
0.38
0.35
0.37
0.37
+1.09%
305,652
0.26
Jul 08, 2026
0.37
0.40
0.35
0.37
0.37
+1.66%
71,009
0.06
Jul 07, 2026
0.37
0.38
0.34
0.36
0.36
-1.90%
591,334
0.50
Jul 06, 2026
0.38
0.38
0.36
0.37
0.37
-1.34%
72,205
0.06
Jul 03, 2026
0.36
0.37
0.35
0.37
0.37
+0.81%
1,011,398
0.86
Jul 02, 2026
0.38
0.39
0.36
0.37
0.37
-3.14%
227,458
0.19
Jul 01, 2026
0.38
0.40
0.37
0.38
0.38
+1.60%
261,317
0.22
Rows:
50