M.O.B.A. Network AB (MOBA) Historical Prices

Time Period

Events

SE:MOBA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.76	0.77	0.72	0.77	0.77	+1.05%	66,354	0.81
Oct 29, 2026	0.76	0.77	0.76	0.76	0.76	-5.94%	69,692	0.86
Oct 28, 2026	0.83	0.84	0.81	0.81	0.81	+0.00%	93,958	1.18
Oct 27, 2026	0.80	0.81	0.75	0.81	0.81	+1.00%	68,169	0.82
Oct 26, 2026	0.77	0.84	0.76	0.80	0.80	+2.30%	229,510	2.86
Oct 23, 2026	0.79	0.85	0.78	0.78	0.78	-0.51%	170,217	2.17
Oct 22, 2026	0.80	0.87	0.78	0.79	0.79	-3.91%	170,683	2.25
Oct 21, 2026	0.82	0.84	0.82	0.82	0.82	+0.74%	39,238	0.52
Oct 20, 2026	0.83	0.87	0.76	0.81	0.81	-2.87%	234,023	3.24
Oct 19, 2026	0.81	0.87	0.81	0.84	0.84	+2.20%	136,023	1.94
Oct 16, 2026	0.86	0.91	0.80	0.82	0.82	+0.74%	132,337	1.94
Oct 15, 2026	0.81	0.93	0.81	0.81	0.81	+3.57%	161,975	2.46
Oct 14, 2026	1.01	1.01	0.78	0.78	0.78	-14.78%	186,870	2.97
Oct 13, 2026	0.88	0.97	0.72	0.92	0.92	+12.75%	328,359	5.68
Oct 12, 2026	0.86	0.95	0.80	0.82	0.82	-0.24%	268,302	4.98
Oct 09, 2026	0.85	0.94	0.82	0.82	0.82	-2.62%	124,277	2.39
Oct 08, 2026	0.80	1.04	0.70	0.84	0.84	+5.53%	208,638	4.26
Oct 07, 2026	0.80	0.80	0.74	0.80	0.80	+0.00%	0	0.00
Oct 06, 2026	0.76	0.80	0.69	0.80	0.80	+4.46%	44,776	0.91
Oct 05, 2026	0.79	0.79	0.76	0.76	0.76	-6.39%	1,097	0.02
Oct 02, 2026	0.83	0.86	0.80	0.81	0.81	-0.73%	97,641	2.03
Oct 01, 2026	0.80	0.87	0.78	0.82	0.82	-4.43%	391,945	9.31
Sep 30, 2026	0.83	0.87	0.83	0.86	0.86	+2.39%	182,830	4.64
Sep 29, 2026	0.87	0.87	0.82	0.84	0.84	-0.24%	15,189	0.38
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-3.00%	10,234	0.26
Sep 25, 2026	0.86	0.89	0.86	0.87	0.87	+0.00%	58,286	1.48
Sep 24, 2026	0.87	0.87	0.87	0.87	0.87	+0.00%	6,252	0.16
Sep 23, 2026	0.89	0.89	0.87	0.87	0.87	-2.48%	5,686	0.14
Sep 22, 2026	0.87	0.89	0.87	0.89	0.89	+1.83%	1,777	0.04
Sep 21, 2026	0.91	0.91	0.86	0.87	0.87	-4.18%	53,133	1.32
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	+1.11%	4,793	0.12
Sep 17, 2026	0.94	0.94	0.88	0.90	0.90	-4.05%	143,728	3.48
Sep 16, 2026	0.93	0.94	0.89	0.94	0.94	+3.99%	57,477	1.42
Sep 15, 2026	1.07	1.23	0.90	0.90	0.90	-5.05%	344,547	9.23
Sep 14, 2026	0.96	1.03	0.93	0.95	0.95	-2.06%	84,957	2.31
Sep 11, 2026	0.89	1.01	0.89	0.97	0.97	+1.89%	134,450	3.73
Sep 10, 2026	0.88	1.11	0.88	0.95	0.95	+7.45%	243,415	7.18
Sep 09, 2026	0.88	0.94	0.85	0.89	0.89	+0.68%	152,288	4.58
Sep 08, 2026	0.87	0.88	0.87	0.88	0.88	+0.92%	46,082	1.35
Sep 07, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	2,008	0.05
Sep 04, 2026	0.90	0.90	0.90	0.90	0.90	+3.20%	1,101	0.02
Sep 03, 2026	0.87	0.90	0.87	0.87	0.87	+0.23%	11,276	0.16
Sep 02, 2026	0.87	0.88	0.87	0.87	0.87	-0.68%	4,250	0.06
Sep 01, 2026	0.92	0.92	0.88	0.88	0.88	-1.79%	3,595	0.05
Aug 31, 2026	0.92	0.92	0.89	0.89	0.89	+0.22%	125	0.00
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	827	0.01
Aug 27, 2026	0.93	0.94	0.91	0.91	0.91	-2.79%	15,969	0.22
Aug 26, 2026	0.93	0.96	0.93	0.93	0.93	+0.00%	0	0.00
Aug 25, 2026	0.96	0.96	0.93	0.93	0.93	+0.00%	47,371	0.65
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	+0.00%	50,068	0.68

M.O.B.A. Network AB historical prices

M.O.B.A. Network AB (MOBA) Historical Prices

Become an Expert with TipRanks Premium