TipRanks
M.O.B.A. Network AB (SE:MOBA)
:MOBA
Sweden Market
Want to see SE:MOBA full AI Analyst Report?

M.O.B.A. Network AB (MOBA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.76
0.77
0.72
0.77
0.77
+1.05%
66,354
0.81
Oct 29, 2026
0.76
0.77
0.76
0.76
0.76
-5.94%
69,692
0.86
Oct 28, 2026
0.83
0.84
0.81
0.81
0.81
0.00%
93,958
1.18
Oct 27, 2026
0.80
0.81
0.75
0.81
0.81
+1.00%
68,169
0.82
Oct 26, 2026
0.77
0.84
0.76
0.80
0.80
+2.30%
229,510
2.86
Oct 23, 2026
0.79
0.85
0.78
0.78
0.78
-0.51%
170,217
2.17
Oct 22, 2026
0.80
0.87
0.78
0.79
0.79
-3.91%
170,683
2.25
Oct 21, 2026
0.82
0.84
0.82
0.82
0.82
+0.74%
39,238
0.52
Oct 20, 2026
0.83
0.87
0.76
0.81
0.81
-2.87%
234,023
3.24
Oct 19, 2026
0.81
0.87
0.81
0.84
0.84
+2.20%
136,023
1.94
Oct 16, 2026
0.86
0.91
0.80
0.82
0.82
+0.74%
132,337
1.94
Oct 15, 2026
0.81
0.93
0.81
0.81
0.81
+3.57%
161,975
2.46
Oct 14, 2026
1.01
1.01
0.78
0.78
0.78
-14.78%
186,870
2.97
Oct 13, 2026
0.88
0.97
0.72
0.92
0.92
+12.75%
328,359
5.68
Oct 12, 2026
0.86
0.95
0.80
0.82
0.82
-0.24%
268,302
4.98
Oct 09, 2026
0.85
0.94
0.82
0.82
0.82
-2.62%
124,277
2.39
Oct 08, 2026
0.80
1.04
0.70
0.84
0.84
+5.53%
208,638
4.26
Oct 07, 2026
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Oct 06, 2026
0.76
0.80
0.69
0.80
0.80
+4.46%
44,776
0.91
Oct 05, 2026
0.79
0.79
0.76
0.76
0.76
-6.39%
1,097
0.02
Oct 02, 2026
0.83
0.86
0.80
0.81
0.81
-0.73%
97,641
2.03
Oct 01, 2026
0.80
0.87
0.78
0.82
0.82
-4.43%
391,945
9.31
Sep 30, 2026
0.83
0.87
0.83
0.86
0.86
+2.39%
182,830
4.64
Sep 29, 2026
0.87
0.87
0.82
0.84
0.84
-0.24%
15,189
0.38
Sep 28, 2026
0.84
0.84
0.84
0.84
0.84
-3.00%
10,234
0.26
Sep 25, 2026
0.86
0.89
0.86
0.87
0.87
0.00%
58,286
1.48
Sep 24, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
6,252
0.16
Sep 23, 2026
0.89
0.89
0.87
0.87
0.87
-2.48%
5,686
0.14
Sep 22, 2026
0.87
0.89
0.87
0.89
0.89
+1.83%
1,777
0.04
Sep 21, 2026
0.91
0.91
0.86
0.87
0.87
-4.18%
53,133
1.32
Sep 18, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
4,793
0.12
Sep 17, 2026
0.94
0.94
0.88
0.90
0.90
-4.05%
143,728
3.48
Sep 16, 2026
0.93
0.94
0.89
0.94
0.94
+3.99%
57,477
1.42
Sep 15, 2026
1.07
1.23
0.90
0.90
0.90
-5.05%
344,547
9.23
Sep 14, 2026
0.96
1.03
0.93
0.95
0.95
-2.06%
84,957
2.31
Sep 11, 2026
0.89
1.01
0.89
0.97
0.97
+1.89%
134,450
3.73
Sep 10, 2026
0.88
1.11
0.88
0.95
0.95
+7.45%
243,415
7.18
Sep 09, 2026
0.88
0.94
0.85
0.89
0.89
+0.68%
152,288
4.58
Sep 08, 2026
0.87
0.88
0.87
0.88
0.88
+0.92%
46,082
1.35
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
-3.33%
2,008
0.05
Sep 04, 2026
0.90
0.90
0.90
0.90
0.90
+3.20%
1,101
0.02
Sep 03, 2026
0.87
0.90
0.87
0.87
0.87
+0.23%
11,276
0.16
Sep 02, 2026
0.87
0.88
0.87
0.87
0.87
-0.68%
4,250
0.06
Sep 01, 2026
0.92
0.92
0.88
0.88
0.88
-1.79%
3,595
0.05
Aug 31, 2026
0.92
0.92
0.89
0.89
0.89
+0.22%
125
<0.01
Aug 28, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
827
0.01
Aug 27, 2026
0.93
0.94
0.91
0.91
0.91
-2.79%
15,969
0.22
Aug 26, 2026
0.93
0.96
0.93
0.93
0.93
0.00%
0
0.00
Aug 25, 2026
0.96
0.96
0.93
0.93
0.93
0.00%
47,371
0.65
Aug 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
50,068
0.68
Rows:
50