Want to see SE:MILDEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
226.10
230.20
225.10
227.20
227.20
+0.49%
150,921
0.58
Sep 09, 2026
234.50
235.00
225.20
226.10
226.10
-3.33%
224,037
0.86
Sep 08, 2026
239.50
242.30
232.50
233.90
233.90
-2.09%
281,757
1.08
Sep 07, 2026
235.80
241.40
235.80
238.90
238.90
+1.75%
282,756
1.09
Sep 04, 2026
224.90
235.50
224.90
234.80
234.80
+4.87%
382,100
1.50
Sep 03, 2026
225.80
227.00
222.60
223.90
223.90
-0.58%
158,946
0.62
Sep 02, 2026
224.20
229.60
221.60
225.20
225.20
+0.63%
238,345
0.92
Sep 01, 2026
230.70
231.30
222.10
223.80
223.80
-2.99%
349,526
1.37
Aug 31, 2026
230.00
234.10
224.00
230.70
230.70
+0.30%
433,681
1.73
Aug 28, 2026
229.30
237.00
229.00
230.00
230.00
+1.10%
590,721
2.42
Aug 27, 2026
213.70
228.40
208.60
227.50
227.50
+10.28%
722,857
3.08
Aug 26, 2026
209.90
216.90
205.40
206.30
206.30
-1.67%
230,944
0.98
Aug 25, 2026
201.40
210.00
201.30
209.80
209.80
+5.11%
194,746
0.82
Aug 24, 2026
203.60
205.10
199.50
199.60
199.60
-2.44%
188,683
0.79
Aug 21, 2026
208.80
208.80
202.90
204.60
204.60
-2.48%
257,756
1.08
Aug 20, 2026
212.50
212.50
207.30
209.80
209.80
-1.55%
153,115
0.64
Aug 19, 2026
218.80
218.80
210.70
213.10
213.10
-2.78%
187,576
0.78
Aug 18, 2026
221.30
224.50
218.40
219.20
219.20
-0.95%
119,370
0.49
Aug 17, 2026
226.50
227.50
221.20
221.30
221.30
-2.08%
135,089
0.54
Aug 14, 2026
224.30
230.00
222.50
226.00
226.00
+0.49%
295,592
1.18
Aug 13, 2026
224.20
230.50
223.70
224.90
224.90
+0.40%
257,732
1.04
Aug 12, 2026
228.80
229.60
223.80
224.00
224.00
-1.75%
161,866
0.65
Aug 11, 2026
229.00
232.50
225.90
228.00
228.00
+0.88%
236,164
0.96
Aug 10, 2026
226.80
230.00
220.60
226.00
226.00
-0.35%
184,810
0.76
Aug 07, 2026
228.30
232.80
226.80
226.80
226.80
-0.13%
182,895
0.75
Aug 06, 2026
223.50
229.50
220.50
227.10
227.10
+1.61%
279,532
1.14
Aug 05, 2026
223.00
226.80
222.00
223.50
223.50
0.00%
204,323
0.83
Aug 04, 2026
219.00
234.00
219.00
223.50
223.50
+2.15%
336,491
1.38
Aug 03, 2026
217.60
220.00
215.40
218.80
218.80
+1.02%
194,898
0.79
Jul 31, 2026
220.50
223.40
216.50
216.60
216.60
-0.87%
162,134
0.66
Jul 30, 2026
216.90
221.00
214.60
218.50
218.50
+0.32%
135,553
0.54
Jul 29, 2026
221.70
221.70
211.00
217.80
217.80
-2.55%
301,487
1.23
Jul 28, 2026
225.00
230.40
222.10
223.50
223.50
-0.80%
242,563
0.99
Jul 27, 2026
219.00
228.30
218.00
225.30
225.30
+2.74%
255,786
1.05
Jul 24, 2026
228.70
231.00
218.20
219.30
219.30
-4.07%
268,864
1.10
Jul 23, 2026
227.80
238.00
227.20
228.60
228.60
-1.04%
443,691
1.82
Jul 22, 2026
211.50
231.00
205.30
231.00
231.00
+8.45%
973,247
4.01
Jul 21, 2026
182.40
214.00
182.40
213.00
213.00
+16.81%
759,109
3.17
Jul 20, 2026
189.90
190.00
178.70
182.35
182.35
-3.54%
212,587
0.88
Jul 17, 2026
180.80
191.00
177.60
189.05
189.05
+7.14%
330,555
1.37
Jul 16, 2026
191.90
191.90
172.90
176.45
176.45
-4.72%
339,248
1.40
Jul 15, 2026
184.05
186.95
180.60
185.20
185.20
+0.71%
217,777
0.88
Jul 14, 2026
185.80
187.60
177.45
183.90
183.90
-0.51%
172,045
0.65
Jul 13, 2026
181.75
189.40
177.10
184.85
184.85
+1.85%
252,838
0.87
Jul 10, 2026
185.05
185.05
179.60
181.50
181.50
-1.94%
89,308
0.30
Jul 09, 2026
186.40
190.10
182.25
185.10
185.10
-0.22%
80,933
0.27
Jul 08, 2026
186.85
187.30
181.20
185.50
185.50
-1.20%
115,940
0.37
Jul 07, 2026
192.60
195.00
185.00
187.75
187.75
-1.88%
192,140
0.61
Jul 06, 2026
194.40
197.50
188.10
191.35
191.35
-1.57%
175,717
0.55
Jul 03, 2026
195.00
195.00
192.95
194.40
194.40
-0.31%
122,881
0.38
Rows: