Want to see SE:MIDS full AI Analyst Report?
Midsummer AB (MIDS) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.21 | 1.28 | 1.20 | 1.25 | 1.25 | +2.63% | 309,457 | 0.39 |
| Oct 29, 2026 | 1.20 | 1.22 | 1.18 | 1.22 | 1.22 | +0.00% | 497,989 | 0.63 |
| Oct 28, 2026 | 1.20 | 1.22 | 1.19 | 1.22 | 1.22 | +1.84% | 690,969 | 0.87 |
| Oct 27, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | 1.19 | -2.45% | 375,289 | 0.47 |
| Oct 26, 2026 | 1.25 | 1.27 | 1.19 | 1.22 | 1.22 | -2.08% | 676,354 | 0.84 |
| Oct 23, 2026 | 1.31 | 1.37 | 1.18 | 1.25 | 1.25 | +6.11% | 4,280,156 | 5.70 |
| Oct 22, 2026 | 1.18 | 1.21 | 1.15 | 1.18 | 1.18 | +0.34% | 572,162 | 0.76 |
| Oct 21, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -3.29% | 649,160 | 0.86 |
| Oct 20, 2026 | 1.18 | 1.22 | 1.16 | 1.21 | 1.21 | +1.34% | 684,597 | 0.90 |
| Oct 19, 2026 | 1.19 | 1.25 | 1.16 | 1.20 | 1.20 | -0.17% | 599,173 | 0.77 |
| Oct 16, 2026 | 1.18 | 1.26 | 1.17 | 1.20 | 1.20 | +0.50% | 647,153 | 0.81 |
| Oct 15, 2026 | 1.20 | 1.22 | 1.17 | 1.19 | 1.19 | +0.00% | 506,115 | 0.63 |
| Oct 14, 2026 | 1.26 | 1.26 | 1.17 | 1.19 | 1.19 | -5.98% | 1,827,853 | 2.27 |
| Oct 13, 2026 | 1.29 | 1.31 | 1.24 | 1.27 | 1.27 | -1.40% | 704,684 | 0.87 |
| Oct 12, 2026 | 1.23 | 1.31 | 1.22 | 1.29 | 1.29 | +2.71% | 638,665 | 0.79 |
| Oct 09, 2026 | 1.24 | 1.26 | 1.20 | 1.25 | 1.25 | +1.46% | 786,944 | 0.98 |
| Oct 08, 2026 | 1.24 | 1.29 | 1.19 | 1.24 | 1.24 | -0.32% | 1,135,968 | 1.43 |
| Oct 07, 2026 | 1.27 | 1.30 | 1.24 | 1.24 | 1.24 | -2.97% | 592,276 | 0.75 |
| Oct 06, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -1.69% | 619,625 | 0.79 |
| Oct 05, 2026 | 1.24 | 1.32 | 1.24 | 1.30 | 1.30 | +5.35% | 1,673,677 | 2.17 |
| Oct 02, 2026 | 1.33 | 1.40 | 1.23 | 1.23 | 1.23 | -7.22% | 1,681,761 | 2.23 |
| Oct 01, 2026 | 1.39 | 1.43 | 1.29 | 1.33 | 1.33 | -5.41% | 1,176,007 | 1.58 |
| Sep 30, 2026 | 1.41 | 1.44 | 1.39 | 1.41 | 1.41 | -2.23% | 511,660 | 0.68 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.41 | 1.44 | 1.44 | -0.55% | 683,060 | 0.91 |
| Sep 28, 2026 | 1.43 | 1.45 | 1.40 | 1.45 | 1.45 | +1.12% | 259,296 | 0.34 |
| Sep 25, 2026 | 1.42 | 1.50 | 1.40 | 1.43 | 1.43 | +2.14% | 990,578 | 1.33 |
| Sep 24, 2026 | 1.42 | 1.44 | 1.39 | 1.40 | 1.40 | -2.78% | 661,456 | 0.88 |
| Sep 23, 2026 | 1.46 | 1.47 | 1.41 | 1.44 | 1.44 | -1.50% | 174,611 | 0.23 |
| Sep 22, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | 1.46 | -0.41% | 627,057 | 0.82 |
| Sep 21, 2026 | 1.50 | 1.51 | 1.45 | 1.47 | 1.47 | -2.00% | 386,901 | 0.50 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.47 | 1.50 | 1.50 | -3.23% | 292,345 | 0.37 |
| Sep 17, 2026 | 1.50 | 1.56 | 1.47 | 1.55 | 1.55 | +2.52% | 726,749 | 0.92 |
| Sep 16, 2026 | 1.42 | 1.51 | 1.41 | 1.51 | 1.51 | +5.30% | 604,263 | 0.77 |
| Sep 15, 2026 | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -1.65% | 221,490 | 0.28 |
| Sep 14, 2026 | 1.46 | 1.52 | 1.43 | 1.46 | 1.46 | -0.14% | 315,995 | 0.39 |
| Sep 11, 2026 | 1.50 | 1.54 | 1.43 | 1.46 | 1.46 | -1.35% | 1,250,336 | 1.54 |
| Sep 10, 2026 | 1.57 | 1.57 | 1.48 | 1.48 | 1.48 | -5.49% | 1,010,270 | 1.24 |
| Sep 09, 2026 | 1.59 | 1.60 | 1.51 | 1.57 | 1.57 | +9.82% | 1,892,879 | 2.31 |
| Sep 08, 2026 | 1.50 | 1.51 | 1.43 | 1.43 | 1.43 | -5.81% | 921,186 | 1.13 |
| Sep 07, 2026 | 1.54 | 1.56 | 1.48 | 1.51 | 1.51 | -1.30% | 701,868 | 0.86 |
| Sep 04, 2026 | 1.53 | 1.56 | 1.48 | 1.53 | 1.53 | +0.26% | 870,610 | 1.08 |
| Sep 03, 2026 | 1.48 | 1.55 | 1.44 | 1.53 | 1.53 | +4.08% | 841,831 | 1.04 |
| Sep 02, 2026 | 1.45 | 1.49 | 1.36 | 1.47 | 1.47 | +9.54% | 1,489,142 | 1.86 |
| Sep 01, 2026 | 1.34 | 1.42 | 1.28 | 1.34 | 1.34 | -1.32% | 1,498,630 | 1.88 |
| Aug 31, 2026 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -2.16% | 529,253 | 0.66 |
| Aug 28, 2026 | 1.40 | 1.44 | 1.35 | 1.39 | 1.39 | -1.70% | 672,556 | 0.84 |
| Aug 27, 2026 | 1.43 | 1.44 | 1.39 | 1.41 | 1.41 | -1.39% | 591,790 | 0.73 |
| Aug 26, 2026 | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | -2.45% | 953,991 | 1.18 |
| Aug 25, 2026 | 1.47 | 1.50 | 1.44 | 1.47 | 1.47 | +1.66% | 323,284 | 0.39 |
| Aug 24, 2026 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | +2.26% | 238,482 | 0.28 |