TipRanks
Go Ultimate55% OFF

Metacon AB (META) Historical Prices

SE:META historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.090.100.10-3.06%5,000,7241.04
Oct 29, 20260.100.100.100.100.10+0.00%3,074,2230.64
Oct 28, 20260.100.100.100.100.10-1.01%3,417,6950.71
Oct 27, 20260.100.100.100.100.10+0.00%3,712,0380.77
Oct 26, 20260.100.100.100.100.10-1.00%4,828,2691.01
Oct 23, 20260.100.100.100.100.10+4.17%6,277,8201.34
Oct 22, 20260.100.100.100.100.10-4.00%5,255,2881.13
Oct 21, 20260.100.100.100.100.10+0.00%2,109,1320.45
Oct 20, 20260.100.110.100.100.10-0.99%4,847,7951.05
Oct 19, 20260.110.110.100.100.10-3.81%9,320,8192.06
Oct 16, 20260.110.110.100.110.11-2.78%6,965,7861.56
Oct 15, 20260.110.110.110.110.11-3.57%4,113,9770.93
Oct 14, 20260.120.120.110.110.11-5.08%6,847,6191.57
Oct 13, 20260.120.120.110.120.12+0.00%4,832,0861.11
Oct 12, 20260.120.120.120.120.12-3.28%2,064,7050.48
Oct 09, 20260.130.130.120.120.12-2.40%5,946,0471.39
Oct 08, 20260.120.130.120.130.13+6.84%5,444,1081.28
Oct 07, 20260.120.130.110.120.12+0.00%6,991,1251.66
Oct 06, 20260.120.120.120.120.12-1.68%2,959,7060.70
Oct 05, 20260.130.130.120.120.12-4.80%2,758,0380.66
Oct 02, 20260.120.130.120.130.13+3.31%8,625,3802.10
Oct 01, 20260.130.130.120.120.12-3.20%2,625,8850.64
Sep 30, 20260.130.130.120.130.13-0.79%1,684,0720.40
Sep 29, 20260.120.130.120.130.13+5.00%5,129,2081.17
Sep 28, 20260.120.120.120.120.12-1.64%2,284,7760.52
Sep 25, 20260.120.130.120.120.12+1.67%2,697,1570.61
Sep 24, 20260.120.120.120.120.12+0.00%1,632,6150.37
Sep 23, 20260.130.130.120.120.12-1.64%1,753,7330.40
Sep 22, 20260.130.130.120.120.12-2.40%3,296,2430.74
Sep 21, 20260.130.130.130.130.13-3.85%3,112,8470.70
Sep 18, 20260.130.140.130.130.13-1.52%1,962,6880.44
Sep 17, 20260.130.130.130.130.13+0.00%2,479,8690.55
Sep 16, 20260.130.140.130.130.13-2.94%1,447,2320.32
Sep 15, 20260.130.140.130.140.14+3.82%3,052,2650.67
Sep 14, 20260.140.140.130.130.13-1.50%1,866,5150.41
Sep 11, 20260.130.140.130.130.13+3.10%7,501,5221.68
Sep 10, 20260.130.140.120.130.13+8.40%12,400,7712.86
Sep 09, 20260.120.120.120.120.12-0.83%2,086,8510.48
Sep 08, 20260.120.120.120.120.12+0.00%2,455,1420.56
Sep 07, 20260.130.130.120.120.12-4.00%2,381,7970.55
Sep 04, 20260.120.130.120.130.13+0.81%3,933,0820.90
Sep 03, 20260.120.130.120.120.12+0.81%4,430,5711.02
Sep 02, 20260.120.130.120.120.12-0.81%3,300,5570.75
Sep 01, 20260.120.130.120.120.12+2.48%2,620,3810.59
Aug 31, 20260.120.130.120.120.12+0.83%3,077,8690.61
Aug 28, 20260.120.120.120.120.12-3.23%6,626,5781.33
Aug 27, 20260.130.130.120.120.12-0.80%2,847,1620.57
Aug 26, 20260.130.130.120.130.13-3.10%4,084,5890.82
Aug 25, 20260.120.140.120.130.13+5.74%5,384,4431.08
Aug 24, 20260.120.120.110.120.12+1.67%6,208,2341.24