Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.90
15.90
15.68
15.68
15.68
-0.63%
467,503
0.67
Sep 10, 2026
15.82
16.02
15.66
15.78
15.78
-0.25%
914,430
1.29
Sep 09, 2026
15.54
15.82
15.54
15.82
15.82
+1.80%
615,863
0.85
Sep 08, 2026
15.36
15.68
15.28
15.54
15.54
+1.17%
860,004
1.20
Sep 07, 2026
15.36
15.50
15.36
15.36
15.36
+0.66%
183,791
0.25
Sep 04, 2026
15.42
15.46
15.12
15.26
15.26
-1.80%
433,183
0.59
Sep 03, 2026
15.60
15.74
15.54
15.54
15.54
-0.64%
464,255
0.63
Sep 02, 2026
15.74
15.86
15.60
15.64
15.64
0.00%
664,043
0.90
Sep 01, 2026
15.64
15.84
15.54
15.64
15.64
+0.77%
922,172
1.26
Aug 31, 2026
15.60
15.80
15.46
15.52
15.52
+0.91%
698,808
0.95
Aug 28, 2026
15.26
15.50
15.16
15.38
15.38
+1.59%
941,391
1.29
Aug 27, 2026
15.14
15.26
15.06
15.14
15.14
0.00%
397,579
0.53
Aug 26, 2026
15.08
15.26
14.88
15.14
15.14
+0.26%
581,313
0.77
Aug 25, 2026
15.06
15.20
14.86
15.10
15.10
+0.27%
552,033
0.73
Aug 24, 2026
15.02
15.16
14.96
15.06
15.06
0.00%
650,382
0.85
Aug 21, 2026
15.16
15.16
14.92
15.06
15.06
-0.79%
606,164
0.79
Aug 20, 2026
15.06
15.32
15.02
15.18
15.18
+2.37%
705,059
0.91
Aug 19, 2026
15.10
15.26
15.00
15.18
14.83
-1.30%
572,674
0.73
Aug 18, 2026
15.52
15.58
15.24
15.38
15.02
0.00%
1,004,759
1.29
Aug 17, 2026
15.36
15.56
15.14
15.38
15.02
+0.52%
915,915
1.17
Aug 14, 2026
15.02
15.40
15.00
15.30
14.95
+1.46%
848,141
1.07
Aug 13, 2026
14.90
15.08
14.72
15.08
14.73
+0.53%
722,986
0.90
Aug 12, 2026
14.56
15.18
14.28
15.00
14.65
+6.68%
2,732,230
3.49
Aug 11, 2026
14.08
14.26
13.96
14.06
13.73
+0.43%
712,645
0.92
Aug 10, 2026
13.76
14.08
13.76
14.00
13.68
+2.19%
643,470
0.83
Aug 07, 2026
13.82
13.90
13.68
13.70
13.38
-1.01%
442,010
0.56
Aug 06, 2026
13.76
13.86
13.66
13.84
13.52
+1.17%
360,865
0.45
Aug 05, 2026
13.68
13.98
13.54
13.68
13.36
-0.44%
1,278,172
1.60
Aug 04, 2026
13.80
13.96
13.44
13.74
13.42
-0.44%
786,063
0.97
Aug 03, 2026
13.74
13.84
13.60
13.80
13.48
-0.43%
417,972
0.50
Jul 31, 2026
13.70
13.96
13.64
13.86
13.54
+1.17%
488,827
0.57
Jul 30, 2026
13.86
13.90
13.60
13.70
13.38
-1.15%
392,959
0.45
Jul 29, 2026
13.70
13.98
13.70
13.86
13.54
+2.06%
374,780
0.43
Jul 28, 2026
13.84
14.06
13.58
13.58
13.27
-2.02%
595,593
0.68
Jul 27, 2026
13.82
14.06
13.54
13.86
13.54
-2.94%
1,180,786
1.33
Jul 24, 2026
14.60
14.62
14.22
14.28
13.95
-1.93%
725,532
0.80
Jul 23, 2026
14.58
14.78
14.46
14.56
14.22
+1.11%
484,336
0.53
Jul 22, 2026
14.18
14.50
14.10
14.40
14.07
+2.42%
726,232
0.79
Jul 21, 2026
13.92
14.14
13.76
14.06
13.73
+1.30%
706,884
0.77
Jul 20, 2026
13.64
13.90
13.54
13.88
13.56
+2.21%
630,598
0.68
Jul 17, 2026
13.58
13.88
13.40
13.58
13.27
-0.58%
635,208
0.68
Jul 16, 2026
13.76
13.80
13.52
13.66
13.34
-0.73%
747,692
0.79
Jul 15, 2026
13.92
14.06
13.76
13.76
13.44
-1.29%
467,396
0.48
Jul 14, 2026
14.20
14.34
13.86
13.94
13.62
+0.29%
732,089
0.74
Jul 13, 2026
13.76
13.90
13.62
13.90
13.58
+2.05%
606,492
0.59
Jul 10, 2026
13.62
13.78
13.50
13.62
13.30
-0.58%
448,032
0.43
Jul 09, 2026
14.02
14.14
13.70
13.70
13.38
-3.11%
834,990
0.80
Jul 08, 2026
13.92
14.16
13.70
14.14
13.81
+3.21%
1,592,488
1.52
Jul 07, 2026
13.48
13.80
13.40
13.70
13.38
+1.63%
472,029
0.44
Jul 06, 2026
13.46
13.54
13.28
13.48
13.17
+0.15%
540,566
0.48
Rows: