Want to see SE:MEKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
68.00
68.25
66.20
66.40
66.40
-2.21%
85,991
1.28
Sep 28, 2026
68.75
69.75
67.80
67.90
67.90
-1.16%
68,649
1.02
Sep 25, 2026
69.15
69.50
68.60
68.70
68.70
-0.65%
57,584
0.86
Sep 24, 2026
70.95
70.95
69.15
69.15
69.15
-0.93%
24,639
0.36
Sep 23, 2026
70.60
70.70
69.75
69.80
69.80
-1.20%
44,427
0.64
Sep 22, 2026
69.35
70.90
69.35
70.65
70.65
+1.87%
55,821
0.80
Sep 21, 2026
70.15
70.35
69.15
69.35
69.35
-1.07%
67,242
0.97
Sep 18, 2026
72.05
72.05
70.10
70.10
70.10
-2.84%
93,179
1.31
Sep 17, 2026
71.45
72.50
71.45
72.15
72.15
+0.98%
60,468
0.84
Sep 16, 2026
70.55
71.75
70.25
71.45
71.45
+1.13%
54,402
0.77
Sep 15, 2026
71.25
71.25
70.10
70.65
70.65
-0.77%
47,956
0.67
Sep 14, 2026
70.85
71.25
70.20
71.20
71.20
+0.42%
35,030
0.49
Sep 11, 2026
70.00
71.35
69.85
70.90
70.90
+0.14%
34,159
0.48
Sep 10, 2026
72.70
72.70
70.50
70.80
70.80
-0.56%
61,573
0.83
Sep 09, 2026
72.20
72.65
70.65
71.20
71.20
-1.66%
93,636
1.28
Sep 08, 2026
73.40
73.60
72.20
72.40
72.40
-1.50%
36,264
0.49
Sep 07, 2026
74.45
74.45
73.50
73.50
73.50
-1.34%
35,686
0.48
Sep 04, 2026
73.85
74.55
73.80
74.50
74.50
+0.88%
31,795
0.42
Sep 03, 2026
75.00
75.00
73.25
73.85
73.85
+0.41%
72,368
0.95
Sep 02, 2026
72.15
75.60
71.40
73.55
73.55
+1.87%
233,014
3.17
Sep 01, 2026
73.95
74.35
72.20
72.20
72.20
-2.63%
74,044
1.00
Aug 31, 2026
75.20
75.30
73.80
74.15
74.15
-1.40%
42,768
0.58
Aug 28, 2026
73.75
75.20
73.75
75.20
75.20
+1.83%
55,428
0.75
Aug 27, 2026
73.55
74.25
73.00
73.85
73.85
+0.48%
36,867
0.50
Aug 26, 2026
73.50
74.00
72.90
73.50
73.50
+0.48%
47,971
0.65
Aug 25, 2026
72.80
73.45
72.40
73.15
73.15
+0.76%
37,924
0.51
Aug 24, 2026
73.80
74.25
72.60
72.60
72.60
-1.89%
53,948
0.71
Aug 21, 2026
72.95
74.25
72.95
74.00
74.00
+0.95%
27,458
0.36
Aug 20, 2026
73.65
73.70
72.80
73.30
73.30
-0.27%
55,072
0.72
Aug 19, 2026
74.05
74.05
72.80
73.50
73.50
+0.27%
76,241
0.97
Aug 18, 2026
74.05
74.90
73.20
73.30
73.30
-1.01%
76,614
0.89
Aug 17, 2026
74.50
74.95
73.80
74.05
74.05
-0.67%
87,093
1.01
Aug 14, 2026
74.65
75.70
74.10
74.55
74.55
+0.61%
61,694
0.71
Aug 13, 2026
74.60
75.65
73.80
74.10
74.10
-0.60%
57,487
0.66
Aug 12, 2026
75.65
75.65
74.55
74.55
74.55
-1.19%
76,551
0.88
Aug 11, 2026
76.75
76.75
75.05
75.45
75.45
-0.40%
71,886
0.83
Aug 10, 2026
77.45
77.45
75.50
75.75
75.75
-2.19%
68,715
0.80
Aug 07, 2026
77.05
77.90
76.45
77.45
77.45
+0.91%
48,478
0.54
Aug 06, 2026
76.85
77.75
76.40
76.75
76.75
-0.13%
44,727
0.49
Aug 05, 2026
77.50
77.80
76.20
76.85
76.85
-0.84%
83,248
0.91
Aug 04, 2026
77.00
78.40
76.25
77.50
77.50
+0.71%
73,798
0.75
Aug 03, 2026
76.85
78.45
76.30
76.95
76.95
+0.13%
73,860
0.73
Jul 31, 2026
77.10
77.60
75.60
76.85
76.85
-0.65%
99,504
0.99
Jul 30, 2026
77.50
79.00
77.30
77.35
77.35
-0.58%
39,736
0.39
Jul 29, 2026
78.00
78.30
77.40
77.80
77.80
+0.13%
36,200
0.36
Jul 28, 2026
77.65
78.45
77.30
77.70
77.70
-0.13%
38,170
0.38
Jul 27, 2026
77.00
78.50
77.00
77.80
77.80
+1.24%
84,413
0.84
Jul 24, 2026
76.25
78.30
75.50
76.85
76.85
+0.85%
131,961
1.32
Jul 23, 2026
82.40
84.00
75.10
76.20
76.20
-3.42%
322,751
3.35
Jul 22, 2026
77.20
79.40
76.95
78.90
78.90
+1.48%
86,679
0.90
Rows: