Want to see SE:MANTEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
5.10
5.28
5.10
5.24
5.24
+1.95%
673
0.28
Sep 28, 2026
5.14
5.30
5.14
5.14
5.14
-3.02%
378
0.15
Sep 25, 2026
5.10
5.30
5.10
5.30
5.30
0.00%
1,327
0.53
Sep 24, 2026
5.40
5.40
5.10
5.30
5.30
-1.85%
5,425
2.20
Sep 23, 2026
5.20
5.50
5.20
5.40
5.40
0.00%
3,637
1.50
Sep 22, 2026
5.40
5.60
5.40
5.40
5.40
-2.88%
1,850
0.77
Sep 21, 2026
5.58
5.58
5.40
5.56
5.56
-0.36%
1,807
0.76
Sep 18, 2026
5.82
5.82
5.30
5.58
5.58
-4.12%
6,059
2.62
Sep 17, 2026
6.26
6.48
5.22
5.82
5.82
-10.19%
27,712
13.80
Sep 16, 2026
6.50
6.74
6.26
6.48
6.48
-3.86%
2,192
1.11
Sep 15, 2026
6.50
6.74
6.50
6.74
6.74
+0.90%
120
0.06
Sep 14, 2026
6.60
6.68
6.60
6.68
6.68
-1.18%
71
0.04
Sep 11, 2026
6.52
6.76
6.52
6.76
6.76
0.00%
749
0.36
Sep 10, 2026
6.52
6.76
6.52
6.76
6.76
0.00%
406
0.20
Sep 09, 2026
6.34
6.90
6.34
6.76
6.76
+4.00%
10,666
5.61
Sep 08, 2026
6.50
6.50
6.50
6.50
6.50
+3.17%
155
0.08
Sep 07, 2026
6.26
6.50
6.26
6.30
6.30
-3.08%
285
0.14
Sep 04, 2026
6.48
6.50
6.26
6.50
6.50
+0.31%
3,026
1.56
Sep 03, 2026
6.28
6.48
6.28
6.48
6.48
0.00%
257
0.13
Sep 02, 2026
6.50
6.50
6.26
6.48
6.48
-0.31%
155
0.08
Sep 01, 2026
6.60
6.60
6.50
6.50
6.50
-3.56%
1,803
0.92
Aug 31, 2026
6.74
6.76
6.50
6.74
6.74
-3.44%
3,806
1.92
Aug 28, 2026
7.20
7.22
6.78
6.98
6.98
-3.06%
3,732
1.93
Aug 27, 2026
7.56
7.56
7.00
7.20
7.20
-5.76%
5,619
2.99
Aug 26, 2026
6.76
7.86
6.76
7.64
7.64
+14.03%
15,835
9.62
Aug 25, 2026
6.50
6.76
6.50
6.70
6.70
-0.59%
3,816
2.40
Aug 24, 2026
6.74
6.80
6.50
6.74
6.74
-3.16%
2,176
1.34
Aug 21, 2026
7.00
7.00
6.76
6.96
6.96
+2.05%
865
0.50
Aug 20, 2026
6.74
6.82
6.74
6.82
6.82
-2.57%
95
0.05
Aug 19, 2026
6.76
7.00
6.74
7.00
7.00
+0.57%
1,161
0.58
Aug 18, 2026
6.80
6.98
6.80
6.96
6.96
-0.57%
56
0.03
Aug 17, 2026
7.22
7.22
6.74
7.00
7.00
-6.42%
5,159
2.68
Aug 14, 2026
7.22
7.48
7.22
7.48
7.48
+3.60%
302
0.16
Aug 13, 2026
7.22
7.22
7.22
7.22
7.22
0.00%
1,040
0.54
Aug 12, 2026
7.22
7.30
7.22
7.22
7.22
-1.10%
184
0.09
Aug 11, 2026
7.26
7.46
7.26
7.30
7.30
-2.41%
48
0.02
Aug 10, 2026
7.24
7.50
7.22
7.48
7.48
+3.60%
1,089
0.57
Aug 07, 2026
7.28
7.48
7.22
7.22
7.22
-1.37%
1,403
0.73
Aug 06, 2026
7.26
7.38
7.26
7.32
7.32
-0.54%
433
0.22
Aug 05, 2026
7.24
7.48
7.24
7.36
7.36
-1.60%
474
0.25
Aug 04, 2026
7.40
7.48
7.30
7.48
7.48
0.00%
1,731
0.90
Aug 03, 2026
7.30
7.48
7.30
7.48
7.48
+2.75%
649
0.34
Jul 31, 2026
7.28
7.28
7.22
7.28
7.28
+1.11%
2,298
1.20
Jul 30, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
41
0.02
Jul 29, 2026
7.00
7.20
7.00
7.20
7.20
+1.69%
436
0.23
Jul 28, 2026
7.08
7.08
7.00
7.08
7.08
-0.28%
1,048
0.55
Jul 27, 2026
7.02
7.10
7.02
7.10
7.10
-2.20%
67
0.03
Jul 24, 2026
7.00
7.26
7.00
7.26
7.26
-0.27%
474
0.24
Jul 23, 2026
7.42
7.50
7.00
7.28
7.28
-1.89%
2,795
1.31
Jul 22, 2026
7.50
7.50
7.42
7.42
7.42
+1.92%
699
0.33
Rows: