TipRanks
Mangold AB (SE:MANG)
:MANG
Sweden Market
MANG
Mangold AB
RESEARCH TOOLSreports

Mangold AB (MANG) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
1,710.00
1,710.00
1,670.00
1,710.00
1,710.00
0.00%
0
0.00
Sep 16, 2026
1,690.00
1,710.00
1,650.00
1,710.00
1,710.00
+0.59%
8
0.13
Sep 15, 2026
1,690.00
1,700.00
1,690.00
1,700.00
1,700.00
-0.58%
37
0.61
Sep 14, 2026
1,710.00
1,710.00
1,680.00
1,710.00
1,710.00
0.00%
0
0.00
Sep 11, 2026
1,710.00
1,710.00
1,690.00
1,710.00
1,710.00
0.00%
0
0.00
Sep 10, 2026
1,680.00
1,710.00
1,680.00
1,710.00
1,710.00
+0.59%
1,965
66.70
Sep 09, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
0.00%
11
0.38
Sep 08, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
0.00%
94
3.38
Sep 07, 2026
1,650.00
1,700.00
1,650.00
1,700.00
1,700.00
0.00%
53
1.97
Sep 04, 2026
1,670.00
1,700.00
1,670.00
1,700.00
1,700.00
+0.59%
11
0.39
Sep 03, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
-2.31%
8
0.28
Sep 02, 2026
1,720.00
1,730.00
1,720.00
1,730.00
1,730.00
+1.76%
8
0.28
Sep 01, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
+0.59%
1
0.03
Aug 31, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
-0.59%
2
0.07
Aug 28, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
-1.16%
11
0.38
Aug 27, 2026
1,720.00
1,720.00
1,690.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 26, 2026
1,700.00
1,720.00
1,700.00
1,720.00
1,720.00
-0.58%
2
0.07
Aug 25, 2026
1,730.00
1,730.00
1,700.00
1,730.00
1,730.00
-1.14%
59
2.05
Aug 24, 2026
1,730.00
1,750.00
1,730.00
1,750.00
1,750.00
+4.79%
4
0.14
Aug 21, 2026
1,670.00
1,720.00
1,670.00
1,670.00
1,670.00
0.00%
0
0.00
Aug 20, 2026
1,670.00
1,730.00
1,670.00
1,670.00
1,670.00
0.00%
0
0.00
Aug 19, 2026
1,680.00
1,680.00
1,670.00
1,670.00
1,670.00
-3.47%
2
0.07
Aug 18, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
+2.98%
1
0.03
Aug 17, 2026
1,730.00
1,730.00
1,670.00
1,680.00
1,680.00
-0.59%
11
0.37
Aug 14, 2026
1,720.00
1,720.00
1,690.00
1,690.00
1,690.00
+1.20%
11
0.37
Aug 13, 2026
1,660.00
1,670.00
1,620.00
1,670.00
1,670.00
+1.21%
176
6.51
Aug 12, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
100
3.76
Aug 11, 2026
1,650.00
1,650.00
1,630.00
1,650.00
1,650.00
0.00%
184
7.77
Aug 10, 2026
1,660.00
1,730.00
1,630.00
1,650.00
1,650.00
-0.60%
397
22.84
Aug 07, 2026
1,690.00
1,690.00
1,660.00
1,660.00
1,660.00
-1.19%
175
11.98
Aug 06, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
0.00%
26
1.83
Aug 05, 2026
1,690.00
1,700.00
1,670.00
1,680.00
1,680.00
-0.59%
141
11.73
Aug 04, 2026
1,690.00
1,690.00
1,690.00
1,690.00
1,690.00
-2.31%
2
0.12
Aug 03, 2026
1,730.00
1,730.00
1,670.00
1,730.00
1,730.00
0.00%
0
0.00
Jul 31, 2026
1,730.00
1,740.00
1,690.00
1,730.00
1,730.00
0.00%
0
0.00
Jul 30, 2026
1,730.00
1,730.00
1,730.00
1,730.00
1,730.00
+2.98%
2
0.11
Jul 29, 2026
1,680.00
1,730.00
1,680.00
1,680.00
1,680.00
0.00%
0
0.00
Jul 28, 2026
1,680.00
1,730.00
1,680.00
1,680.00
1,680.00
0.00%
0
0.00
Jul 27, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
-1.18%
2
0.11
Jul 24, 2026
1,720.00
1,720.00
1,700.00
1,700.00
1,700.00
0.00%
14
0.74
Jul 23, 2026
1,700.00
1,700.00
1,660.00
1,700.00
1,700.00
0.00%
0
0.00
Jul 22, 2026
1,690.00
1,700.00
1,690.00
1,700.00
1,700.00
+0.59%
29
1.53
Jul 21, 2026
1,690.00
1,700.00
1,660.00
1,690.00
1,690.00
0.00%
0
0.00
Jul 20, 2026
1,710.00
1,720.00
1,690.00
1,690.00
1,690.00
+0.60%
19
0.84
Jul 17, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
+0.60%
3
0.13
Jul 16, 2026
1,670.00
1,710.00
1,650.00
1,670.00
1,670.00
0.00%
0
0.00
Jul 15, 2026
1,640.00
1,670.00
1,640.00
1,670.00
1,670.00
-0.60%
32
1.39
Jul 14, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
0.00%
6
0.26
Jul 13, 2026
1,680.00
1,680.00
1,680.00
1,680.00
1,680.00
-1.18%
4
0.17
Jul 10, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
-1.16%
4
0.17
Rows:
50