Mangold AB(SE:MANG)
kr 1,170.00-50.00 (-4.10%)
SE:MANG
Mangold AB historical prices
kr 1,170.00
At close:-50.00 (-4.10%)
Want to see SE:MANG full AI Analyst Report?
Mangold AB (MANG) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,170.00 | 1,170.00 | -4.10% | 68 | 1.08 |
| Nov 12, 2026 | 1,200.00 | 1,280.00 | 1,200.00 | 1,220.00 | 1,220.00 | +0.83% | 94 | 1.53 |
| Nov 11, 2026 | 1,230.00 | 1,230.00 | 1,190.00 | 1,210.00 | 1,210.00 | -2.42% | 39 | 0.64 |
| Nov 10, 2026 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 1,240.00 | +1.64% | 142 | 2.31 |
| Nov 09, 2026 | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 1,240.00 | +1.64% | 91 | 1.48 |
| Nov 06, 2026 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 1,220.00 | -3.94% | 40 | 0.63 |
| Nov 05, 2026 | 1,270.00 | 1,310.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,270.00 | 1,310.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,260.00 | 1,330.00 | 1,260.00 | 1,270.00 | 1,270.00 | -3.05% | 74 | 1.02 |
| Nov 02, 2026 | 1,380.00 | 1,380.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.96% | 14 | 0.19 |
| Oct 30, 2026 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 1,350.00 | -5.59% | 23 | 0.31 |
| Oct 29, 2026 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | -2.72% | 23 | 0.31 |
| Oct 28, 2026 | 1,490.00 | 1,490.00 | 1,460.00 | 1,470.00 | 1,470.00 | 0.00% | 426 | 6.37 |
| Oct 27, 2026 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 1,470.00 | +1.38% | 53 | 0.80 |
| Oct 26, 2026 | 1,500.00 | 1,500.00 | 1,450.00 | 1,450.00 | 1,450.00 | -5.23% | 87 | 1.35 |
| Oct 23, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -3.16% | 10 | 0.16 |
| Oct 22, 2026 | 1,580.00 | 1,590.00 | 1,560.00 | 1,580.00 | 1,580.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.63% | 4 | 0.06 |
| Oct 20, 2026 | 1,590.00 | 1,590.00 | 1,540.00 | 1,590.00 | 1,590.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,590.00 | 1,610.00 | 1,550.00 | 1,590.00 | 1,590.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.63% | 1 | 0.02 |
| Oct 15, 2026 | 1,510.00 | 1,600.00 | 1,510.00 | 1,600.00 | 1,600.00 | +5.96% | 58 | 0.90 |
| Oct 14, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | +2.03% | 5 | 0.08 |
| Oct 13, 2026 | 1,510.00 | 1,530.00 | 1,480.00 | 1,480.00 | 1,480.00 | -0.67% | 62 | 0.98 |
| Oct 12, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | +1.36% | 5 | 0.08 |
| Oct 09, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.00% | 21 | 0.33 |
| Oct 08, 2026 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | -1.34% | 1 | 0.02 |
| Oct 07, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.67% | 32 | 0.51 |
| Oct 06, 2026 | 1,480.00 | 1,550.00 | 1,480.00 | 1,500.00 | 1,500.00 | +0.67% | 78 | 1.26 |
| Oct 05, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | -1.97% | 1 | 0.02 |
| Oct 02, 2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,520.00 | 1,520.00 | +1.33% | 35 | 0.56 |
| Oct 01, 2026 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 42 | 0.68 |
| Sep 30, 2026 | 1,520.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | +2.04% | 41 | 0.67 |
| Sep 29, 2026 | 1,490.00 | 1,500.00 | 1,450.00 | 1,470.00 | 1,470.00 | -3.29% | 103 | 1.73 |
| Sep 28, 2026 | 1,620.00 | 1,620.00 | 1,520.00 | 1,520.00 | 1,520.00 | -3.80% | 13 | 0.22 |
| Sep 25, 2026 | 1,610.00 | 1,610.00 | 1,580.00 | 1,580.00 | 1,580.00 | -3.66% | 8 | 0.13 |
| Sep 24, 2026 | 1,650.00 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | -1.20% | 5 | 0.08 |
| Sep 23, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.00% | 4 | 0.07 |
| Sep 22, 2026 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | -1.78% | 1 | 0.02 |
| Sep 21, 2026 | 1,670.00 | 1,690.00 | 1,660.00 | 1,690.00 | 1,690.00 | +1.81% | 28 | 0.46 |
| Sep 18, 2026 | 1,710.00 | 1,710.00 | 1,660.00 | 1,660.00 | 1,660.00 | -2.92% | 13 | 0.21 |
| Sep 17, 2026 | 1,710.00 | 1,710.00 | 1,670.00 | 1,710.00 | 1,710.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,690.00 | 1,710.00 | 1,650.00 | 1,710.00 | 1,710.00 | +0.59% | 8 | 0.13 |
| Sep 15, 2026 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 1,700.00 | -0.58% | 37 | 0.61 |
| Sep 14, 2026 | 1,710.00 | 1,710.00 | 1,680.00 | 1,710.00 | 1,710.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,710.00 | 1,710.00 | 1,690.00 | 1,710.00 | 1,710.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,680.00 | 1,710.00 | 1,680.00 | 1,710.00 | 1,710.00 | +0.59% | 1,965 | 66.70 |
| Sep 09, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 11 | 0.38 |
| Sep 08, 2026 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00% | 94 | 3.38 |
| Sep 07, 2026 | 1,650.00 | 1,700.00 | 1,650.00 | 1,700.00 | 1,700.00 | 0.00% | 53 | 1.97 |
