Want to see SE:MAGLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.55
0.57
0.46
0.53
0.53
-6.19%
266,469
2.07
Sep 29, 2026
0.60
0.65
0.50
0.57
0.57
-8.87%
778,571
6.68
Sep 28, 2026
0.56
1.05
0.50
0.62
0.62
+9.73%
1,338,997
13.95
Sep 25, 2026
0.87
0.95
0.56
0.57
0.57
-34.68%
562,156
6.46
Sep 24, 2026
1.80
2.08
0.78
0.87
0.87
-48.51%
1,303,210
19.64
Sep 23, 2026
0.71
1.95
0.71
1.68
1.68
+140.00%
2,306,795
76.54
Sep 22, 2026
0.44
0.73
0.44
0.70
0.70
+60.55%
223,924
8.39
Sep 21, 2026
0.42
0.44
0.42
0.44
0.44
+11.79%
1,050
0.04
Sep 18, 2026
0.39
0.42
0.39
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
-10.55%
400
0.01
Sep 16, 2026
0.39
0.44
0.39
0.44
0.44
+14.14%
27,368
0.97
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
+0.53%
2,500
0.09
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
4,065
0.14
Sep 11, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
37,842
1.19
Sep 10, 2026
0.40
0.40
0.38
0.38
0.38
-3.06%
460
0.01
Sep 09, 2026
0.40
0.40
0.39
0.39
0.39
-2.00%
10,141
0.26
Sep 08, 2026
0.39
0.40
0.39
0.40
0.40
+14.29%
28,333
0.74
Sep 07, 2026
0.39
0.40
0.35
0.35
0.35
-5.41%
57,098
1.38
Sep 04, 2026
0.33
0.40
0.33
0.37
0.37
+19.35%
128,119
3.17
Sep 03, 2026
0.39
0.39
0.31
0.31
0.31
-16.67%
45,605
1.11
Sep 02, 2026
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-4.62%
94
<0.01
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
+7.14%
750
0.02
Aug 28, 2026
0.42
0.45
0.36
0.36
0.36
-12.92%
60,930
1.50
Aug 27, 2026
0.39
0.42
0.39
0.42
0.42
-6.28%
37,300
0.93
Aug 26, 2026
0.45
0.45
0.45
0.45
0.45
+11.50%
2,000
0.05
Aug 25, 2026
0.45
0.45
0.39
0.40
0.40
-4.76%
3,536
0.09
Aug 24, 2026
0.42
0.45
0.39
0.42
0.42
0.00%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
23,230
0.58
Aug 20, 2026
0.42
0.42
0.40
0.40
0.40
+2.56%
13,914
0.35
Aug 19, 2026
0.39
0.39
0.39
0.39
0.39
-9.30%
4
<0.01
Aug 18, 2026
0.44
0.48
0.41
0.43
0.43
-9.66%
18,710
0.47
Aug 17, 2026
0.44
0.48
0.44
0.48
0.48
-2.86%
209
<0.01
Aug 14, 2026
0.50
0.50
0.44
0.49
0.49
-1.61%
2,061
0.05
Aug 13, 2026
0.52
0.52
0.50
0.50
0.50
+3.75%
3,520
0.09
Aug 12, 2026
0.52
0.52
0.48
0.48
0.48
-4.00%
11,205
0.28
Aug 11, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Aug 10, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
1,500
0.04
Aug 07, 2026
0.48
0.48
0.48
0.48
0.48
+6.19%
79,460
2.07
Aug 06, 2026
0.49
0.49
0.45
0.45
0.45
+5.12%
18,608
0.49
Aug 05, 2026
0.47
0.47
0.43
0.43
0.43
-15.69%
2,925
0.08
Aug 04, 2026
0.50
0.51
0.47
0.51
0.51
+0.99%
833
0.02
Aug 03, 2026
0.51
0.51
0.51
0.51
0.51
-0.98%
842
0.02
Jul 31, 2026
0.54
0.55
0.51
0.51
0.51
+0.99%
24,629
0.65
Jul 30, 2026
0.54
0.56
0.51
0.51
0.51
-6.48%
60,720
1.63
Jul 29, 2026
0.56
0.56
0.51
0.54
0.54
-3.57%
49,805
1.37
Jul 28, 2026
0.59
0.60
0.51
0.56
0.56
-3.45%
28,451
0.79
Jul 27, 2026
1.00
1.00
0.45
0.58
0.58
-44.23%
341,074
11.12
Jul 24, 2026
1.04
1.04
1.04
1.04
1.04
+1.96%
1,789
0.06
Jul 23, 2026
1.07
1.07
1.02
1.02
1.02
-7.27%
30,300
1.00
Rows: