Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lyckegard Group AB (LYGRD) Historical Prices

0 Followers
SE:LYGRD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.522.522.502.512.51-1.57%1,1250.06
Nov 10, 20262.502.602.502.552.55+2.00%9,9300.55
Nov 09, 20262.482.502.462.502.500.00%5,3990.30
Nov 06, 20262.502.502.472.502.50-2.72%13,0190.71
Nov 05, 20262.632.632.572.572.57-1.91%5,7790.31
Nov 04, 20262.582.622.532.622.62-0.76%21,7151.20
Nov 03, 20262.632.642.572.642.64-2.22%10,9000.61
Nov 02, 20262.652.722.642.702.70-0.74%19,8331.11
Oct 30, 20262.742.842.722.722.72+0.37%2,5070.14
Oct 29, 20262.622.712.612.712.71+0.74%9,0740.50
Oct 28, 20262.622.692.612.692.69-0.37%8,1310.45
Oct 27, 20262.632.712.632.702.70+3.05%2,2020.12
Oct 26, 20262.622.622.522.622.62-1.50%21,6961.20
Oct 23, 20262.742.742.612.662.66-3.27%30,0071.70
Oct 22, 20262.802.812.752.752.75-1.79%1,1340.06
Oct 21, 20262.802.802.732.802.80+1.08%1,7290.09
Oct 20, 20262.752.772.752.772.77-1.77%1,8250.10
Oct 19, 20262.742.852.722.822.82+0.71%39,0422.15
Oct 16, 20262.752.832.752.802.80-1.75%12,5420.70
Oct 15, 20262.792.852.742.852.85+1.79%9,0250.51
Oct 14, 20262.762.802.752.802.80+0.36%11,1280.62
Oct 13, 20262.802.862.752.792.79-1.76%5,6970.32
Oct 12, 20262.852.852.802.842.84-0.35%15,1270.86
Oct 09, 20262.812.872.812.852.85-1.04%12,6100.72
Oct 08, 20262.872.902.802.882.88+2.49%4,9280.28
Oct 07, 20262.792.872.782.812.81-3.10%11,6350.67
Oct 06, 20262.952.952.852.902.90-2.36%8,4040.49
Oct 05, 20262.903.002.902.972.97-1.00%2,2820.13
Oct 02, 20263.053.052.963.003.00-1.64%16,8890.99
Oct 01, 20263.053.052.963.053.05+1.33%1,2110.07
Sep 30, 20262.973.012.943.013.01+2.38%3,3760.19
Sep 29, 20262.852.962.852.942.94+0.34%17,8630.94
Sep 28, 20262.862.932.862.932.93+0.69%9600.05
Sep 25, 20262.912.942.842.912.91-0.34%12,3850.64
Sep 24, 20262.852.952.852.922.92-1.02%16,1490.84
Sep 23, 20262.913.002.862.952.95-1.34%7,8850.41
Sep 22, 20262.992.992.992.992.99+0.34%4450.02
Sep 21, 20263.033.042.812.982.98-0.67%55,7313.00
Sep 18, 20263.073.093.003.003.00-1.32%9,6970.52
Sep 17, 20263.123.123.043.043.04-5.30%16,4400.88
Sep 16, 20263.063.693.063.213.21+4.90%84,7094.91
Sep 15, 20262.983.062.983.063.06+2.00%4,0300.23
Sep 14, 20263.003.003.003.003.00-3.23%9,3420.50
Sep 11, 20263.103.103.013.103.100.00%2,0370.10
Sep 10, 20263.023.103.023.103.10+0.65%2,5710.12
Sep 09, 20263.033.103.003.083.08-0.65%6,8530.32
Sep 08, 20263.093.103.063.103.10-1.27%3,8060.17
Sep 07, 20262.963.142.963.143.14+7.53%58,0472.59
Sep 04, 20262.783.252.782.922.92+4.66%94,2804.50
Sep 03, 20262.662.852.592.792.79+2.57%27,4161.34