Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
237.90
240.60
234.10
237.40
237.40
-0.21%
407,144
0.75
Oct 07, 2026
243.10
248.90
237.70
237.90
237.90
-2.06%
595,554
1.11
Oct 06, 2026
248.30
249.60
240.90
242.90
242.90
-0.70%
479,486
0.90
Oct 05, 2026
246.00
248.10
241.40
244.60
244.60
+0.49%
373,575
0.69
Oct 02, 2026
235.50
246.70
235.00
243.40
243.40
+3.88%
667,372
1.25
Oct 01, 2026
240.00
242.00
231.90
234.30
234.30
-2.78%
537,535
1.01
Sep 30, 2026
243.00
255.00
238.20
241.00
241.00
+0.25%
1,079,263
2.09
Sep 29, 2026
242.00
244.90
240.40
240.40
240.40
+1.82%
535,859
1.03
Sep 28, 2026
238.00
239.90
232.60
236.10
236.10
-2.92%
691,283
1.35
Sep 25, 2026
244.60
246.00
240.60
243.20
243.20
+1.50%
321,525
0.62
Sep 24, 2026
240.80
244.80
239.50
239.60
239.60
-1.40%
330,083
0.64
Sep 23, 2026
248.60
249.50
239.40
243.00
243.00
-2.25%
379,456
0.73
Sep 22, 2026
242.50
249.90
241.20
248.60
248.60
+4.50%
769,479
1.50
Sep 21, 2026
236.10
241.30
235.40
237.90
237.90
+2.28%
446,247
0.86
Sep 18, 2026
235.40
236.90
231.20
232.60
232.60
-0.43%
333,009
0.64
Sep 17, 2026
229.00
235.00
229.00
233.60
233.60
+3.32%
640,653
1.23
Sep 16, 2026
227.20
229.50
224.60
226.10
226.10
+1.48%
408,703
0.80
Sep 15, 2026
228.80
229.10
221.80
222.80
222.80
-1.33%
509,168
0.99
Sep 14, 2026
231.30
232.10
222.20
225.80
225.80
-4.16%
1,007,430
1.98
Sep 11, 2026
245.40
246.10
235.40
235.60
235.60
-3.32%
658,065
1.31
Sep 10, 2026
259.00
261.20
239.30
243.70
243.70
-4.80%
1,135,068
2.29
Sep 09, 2026
262.00
265.50
253.70
256.00
256.00
-2.66%
472,185
0.95
Sep 08, 2026
250.00
264.40
248.10
263.00
263.00
+6.31%
787,760
1.61
Sep 07, 2026
246.10
247.70
243.90
247.40
247.40
+0.49%
208,989
0.42
Sep 04, 2026
245.90
249.20
241.00
246.20
246.20
-1.37%
493,189
1.00
Sep 03, 2026
246.00
251.60
244.30
249.80
249.61
+0.40%
429,575
0.87
Sep 02, 2026
244.70
252.00
242.40
248.80
248.61
+0.85%
380,444
0.76
Sep 01, 2026
258.60
259.70
244.10
246.70
246.51
-3.78%
641,709
1.30
Aug 31, 2026
270.10
271.40
255.20
256.40
256.20
-5.53%
582,958
1.18
Aug 28, 2026
269.50
272.90
265.30
271.40
271.19
+2.07%
641,172
1.30
Aug 27, 2026
264.10
267.70
262.20
265.90
265.70
+0.61%
549,737
1.12
Aug 26, 2026
264.00
269.10
262.60
264.30
264.10
+0.80%
827,967
1.69
Aug 25, 2026
261.50
264.10
259.50
262.20
262.00
+0.58%
338,347
0.69
Aug 24, 2026
261.00
266.50
259.50
260.70
260.50
-0.15%
520,086
1.06
Aug 21, 2026
250.00
263.80
250.00
261.10
260.90
+5.50%
954,090
1.98
Aug 20, 2026
241.20
248.40
236.60
247.50
247.31
+1.39%
576,756
1.21
Aug 19, 2026
236.20
247.00
235.50
244.10
243.91
+1.08%
518,099
1.09
Aug 18, 2026
246.00
246.00
239.20
241.50
241.32
-1.95%
404,835
0.85
Aug 17, 2026
246.90
248.00
242.00
246.30
246.11
+2.11%
268,368
0.56
Aug 14, 2026
240.50
244.50
236.50
241.20
241.02
-1.03%
694,459
1.45
Aug 13, 2026
247.50
250.10
241.00
243.70
243.51
-4.06%
684,615
1.44
Aug 12, 2026
255.00
258.90
252.60
254.00
253.81
+0.63%
389,482
0.80
Aug 11, 2026
257.70
261.30
252.10
252.40
252.21
-1.83%
522,250
1.10
Aug 10, 2026
256.30
261.40
255.50
257.10
256.90
+0.82%
505,196
1.06
Aug 07, 2026
257.00
258.90
251.40
255.00
254.81
-1.70%
630,711
1.33
Aug 06, 2026
256.30
265.30
248.80
259.40
259.20
-1.22%
814,200
1.73
Aug 05, 2026
253.00
263.30
252.00
262.60
262.40
+6.14%
814,794
1.75
Aug 04, 2026
239.50
252.90
239.50
247.40
247.21
+4.70%
891,444
1.91
Aug 03, 2026
237.40
239.90
231.30
236.30
236.12
0.00%
351,646
0.74
Jul 31, 2026
242.00
244.50
233.50
236.30
236.12
-0.46%
713,453
1.52
Rows: