TipRanks
Go Ultimate55% OFF

Lundin Mining (LUMI) Historical Prices

SE:LUMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026219.30219.40214.50215.70215.70-3.62%401,6700.69
Oct 29, 2026227.20228.80220.80223.80223.80-0.09%796,1051.38
Oct 28, 2026227.30228.10220.50224.00224.00-0.13%469,3730.81
Oct 27, 2026216.50224.60215.90224.30224.30+2.89%400,3600.68
Oct 26, 2026212.80218.00212.10218.00218.00+2.35%501,4520.86
Oct 23, 2026211.00213.00207.40213.00213.00+0.61%698,4291.21
Oct 22, 2026218.80219.60210.20211.70211.70-5.70%1,121,7991.98
Oct 21, 2026232.60232.60222.60224.50224.50-4.06%791,0691.42
Oct 20, 2026232.00237.60228.10234.00234.00+0.52%466,4990.83
Oct 19, 2026236.00236.40228.60232.80232.80-1.94%398,0090.71
Oct 16, 2026233.60242.40231.50237.40237.40+2.86%768,1671.37
Oct 15, 2026227.60230.80223.00230.80230.80-2.24%870,2361.58
Oct 14, 2026242.50245.60235.20236.10236.10-1.91%478,5920.87
Oct 13, 2026245.80247.00238.90240.70240.70-1.67%325,3490.59
Oct 12, 2026246.90248.30244.80244.80244.80-0.61%239,5800.44
Oct 09, 2026240.40246.60239.00246.30246.30+3.75%606,4771.12
Oct 08, 2026237.90240.60234.10237.40237.40-0.21%407,1440.75
Oct 07, 2026243.10248.90237.70237.90237.90-2.06%595,5541.11
Oct 06, 2026248.30249.60240.90242.90242.90-0.70%479,4860.90
Oct 05, 2026246.00248.10241.40244.60244.60+0.49%373,5750.69
Oct 02, 2026235.50246.70235.00243.40243.40+3.88%667,3721.25
Oct 01, 2026240.00242.00231.90234.30234.30-2.78%537,5351.01
Sep 30, 2026243.00255.00238.20241.00241.00+0.25%1,079,2632.09
Sep 29, 2026242.00244.90240.40240.40240.40+1.82%535,8591.03
Sep 28, 2026238.00239.90232.60236.10236.10-2.92%691,2831.35
Sep 25, 2026244.60246.00240.60243.20243.20+1.50%321,5250.62
Sep 24, 2026240.80244.80239.50239.60239.60-1.40%330,0830.64
Sep 23, 2026248.60249.50239.40243.00243.00-2.25%379,4560.73
Sep 22, 2026242.50249.90241.20248.60248.60+4.50%769,4791.50
Sep 21, 2026236.10241.30235.40237.90237.90+2.28%446,2470.86
Sep 18, 2026235.40236.90231.20232.60232.60-0.43%333,0090.64
Sep 17, 2026229.00235.00229.00233.60233.60+3.32%640,6531.23
Sep 16, 2026227.20229.50224.60226.10226.10+1.48%408,7030.80
Sep 15, 2026228.80229.10221.80222.80222.80-1.33%509,1680.99
Sep 14, 2026231.30232.10222.20225.80225.80-4.16%1,007,4301.98
Sep 11, 2026245.40246.10235.40235.60235.60-3.32%658,0651.31
Sep 10, 2026259.00261.20239.30243.70243.70-4.80%1,135,0682.29
Sep 09, 2026262.00265.50253.70256.00256.00-2.66%472,1850.95
Sep 08, 2026250.00264.40248.10263.00263.00+6.31%787,7601.61
Sep 07, 2026246.10247.70243.90247.40247.40+0.49%208,9890.42
Sep 04, 2026245.90249.20241.00246.20246.20-1.37%493,1891.00
Sep 03, 2026246.00251.60244.30249.80249.61+0.40%429,5750.87
Sep 02, 2026244.70252.00242.40248.80248.61+0.85%380,4440.76
Sep 01, 2026258.60259.70244.10246.70246.51-3.78%641,7091.30
Aug 31, 2026270.10271.40255.20256.40256.20-5.53%582,9581.18
Aug 28, 2026269.50272.90265.30271.40271.19+2.07%641,1721.30
Aug 27, 2026264.10267.70262.20265.90265.70+0.61%549,7371.12
Aug 26, 2026264.00269.10262.60264.30264.10+0.80%827,9671.69
Aug 25, 2026261.50264.10259.50262.20262.00+0.58%338,3470.69
Aug 24, 2026261.00266.50259.50260.70260.50-0.15%520,0861.06