Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
649.00
649.20
628.20
639.40
639.40
-2.92%
82,168
0.67
Sep 11, 2026
650.00
663.00
642.60
658.60
658.60
+1.45%
84,991
0.70
Sep 10, 2026
660.80
662.60
635.20
649.20
649.20
+1.91%
121,909
0.99
Sep 09, 2026
660.00
680.80
643.40
647.60
637.02
-4.20%
167,808
1.37
Sep 08, 2026
682.00
688.00
673.00
676.00
664.95
-1.20%
135,242
1.10
Sep 07, 2026
687.80
687.80
677.80
684.20
673.02
-0.78%
51,378
0.41
Sep 04, 2026
696.80
701.40
679.60
689.60
678.33
-0.95%
159,828
1.27
Sep 03, 2026
687.00
699.60
680.20
696.20
684.82
+2.56%
156,048
1.24
Sep 02, 2026
650.00
683.00
646.40
678.80
667.71
+2.01%
147,450
1.17
Sep 01, 2026
677.00
678.00
656.00
665.40
654.53
-1.95%
138,686
1.10
Aug 31, 2026
689.60
695.80
673.20
678.60
667.51
-4.15%
174,821
1.40
Aug 28, 2026
725.80
726.60
700.60
708.00
696.43
-1.80%
113,357
0.90
Aug 27, 2026
722.00
730.00
712.20
721.00
709.22
+1.55%
168,780
1.34
Aug 26, 2026
722.60
730.00
707.80
710.00
698.40
-1.74%
145,827
1.14
Aug 25, 2026
707.00
722.60
702.00
722.60
710.79
+2.38%
174,296
1.36
Aug 24, 2026
703.00
714.00
699.00
705.80
694.27
+1.32%
177,972
1.40
Aug 21, 2026
686.00
698.00
685.80
696.60
685.22
+3.38%
188,519
1.51
Aug 20, 2026
659.00
677.00
645.40
673.80
662.79
+3.69%
212,441
1.73
Aug 19, 2026
601.00
652.20
600.20
649.80
639.18
+8.05%
253,057
2.09
Aug 18, 2026
622.60
622.60
599.00
601.40
591.57
-4.02%
130,606
1.08
Aug 17, 2026
627.20
631.60
618.00
626.60
616.36
+1.56%
91,480
0.76
Aug 14, 2026
614.00
627.60
608.20
617.00
606.92
+0.59%
102,980
0.84
Aug 13, 2026
623.60
629.80
609.20
613.40
603.38
-3.67%
160,280
1.32
Aug 12, 2026
636.00
646.00
632.60
636.80
626.39
+0.66%
117,291
0.96
Aug 11, 2026
616.80
635.20
611.80
632.60
622.26
+2.66%
168,604
1.41
Aug 10, 2026
624.20
632.40
606.00
616.20
606.13
-0.90%
159,499
1.35
Aug 07, 2026
595.20
630.00
595.20
621.80
611.64
+6.33%
269,909
2.32
Aug 06, 2026
587.40
592.20
575.80
584.80
575.24
-0.58%
139,412
1.20
Aug 05, 2026
563.00
588.40
562.40
588.20
578.59
+7.49%
204,002
1.76
Aug 04, 2026
536.80
563.40
535.20
547.20
538.26
+3.13%
146,636
1.24
Aug 03, 2026
540.40
541.00
527.40
530.60
521.93
-1.85%
104,550
0.87
Jul 31, 2026
560.00
565.00
537.60
540.60
531.77
-1.92%
112,518
0.93
Jul 30, 2026
557.80
574.00
551.00
551.20
542.19
+1.17%
153,538
1.25
Jul 29, 2026
558.20
560.40
540.60
544.80
535.90
-1.98%
88,677
0.73
Jul 28, 2026
555.20
563.00
548.80
555.80
546.72
+1.83%
123,754
1.02
Jul 27, 2026
558.80
561.00
537.00
545.80
536.88
-1.02%
81,890
0.67
Jul 24, 2026
539.60
555.00
538.80
551.40
542.39
+1.66%
71,177
0.58
Jul 23, 2026
565.00
567.00
542.20
542.40
533.54
-5.74%
118,651
0.96
Jul 22, 2026
553.40
576.20
552.60
575.40
566.00
+5.62%
144,607
1.18
Jul 21, 2026
538.80
546.20
536.40
544.80
535.90
+3.26%
95,770
0.78
Jul 20, 2026
525.00
530.00
521.00
527.60
518.98
+0.15%
52,232
0.42
Jul 17, 2026
512.80
526.80
511.00
526.80
518.19
+3.38%
88,543
0.71
Jul 16, 2026
518.40
519.80
508.40
509.60
501.27
-2.00%
87,186
0.69
Jul 15, 2026
527.60
532.40
518.80
520.00
511.50
-2.51%
45,573
0.35
Jul 14, 2026
527.40
542.60
523.40
533.40
524.68
+1.18%
60,914
0.47
Jul 13, 2026
529.80
535.60
514.60
527.20
518.58
-2.48%
70,196
0.53
Jul 10, 2026
544.20
551.80
535.00
540.60
531.77
-0.41%
58,540
0.44
Jul 09, 2026
525.80
550.60
524.20
542.80
533.93
+5.03%
83,847
0.62
Jul 08, 2026
546.80
546.80
516.40
516.80
508.35
-5.59%
81,439
0.60
Jul 07, 2026
551.20
554.80
540.00
547.40
538.45
-1.16%
76,368
0.56
Rows: