Lundin Gold(SE:LUG)
kr 688.20+11.60 (+1.71%)
SE:LUG
Lundin Gold historical prices
kr 688.20
At close:+11.60 (+1.71%)
Lundin Gold (LUG) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 695.00 | 699.00 | 679.60 | 688.20 | 688.20 | +1.71% | 108,719 | 0.89 |
| Nov 10, 2026 | 700.00 | 700.00 | 670.40 | 676.60 | 676.60 | +0.89% | 148,562 | 1.22 |
| Nov 09, 2026 | 685.00 | 707.80 | 683.60 | 700.20 | 700.20 | +4.41% | 152,056 | 1.25 |
| Nov 06, 2026 | 653.40 | 672.00 | 653.20 | 670.60 | 670.60 | +1.02% | 145,355 | 1.19 |
| Nov 05, 2026 | 652.40 | 677.20 | 642.80 | 663.80 | 663.80 | +3.98% | 231,486 | 1.92 |
| Nov 04, 2026 | 620.00 | 642.00 | 617.60 | 638.40 | 638.40 | +6.33% | 180,306 | 1.48 |
| Nov 03, 2026 | 588.40 | 605.00 | 583.40 | 600.40 | 600.40 | +0.07% | 101,227 | 0.83 |
| Nov 02, 2026 | 587.00 | 602.80 | 579.40 | 600.00 | 600.00 | +1.01% | 178,108 | 1.45 |
| Oct 30, 2026 | 594.40 | 598.60 | 590.40 | 594.00 | 594.00 | -1.26% | 44,371 | 0.36 |
| Oct 29, 2026 | 612.00 | 614.40 | 596.20 | 601.60 | 601.60 | -1.86% | 129,441 | 1.04 |
| Oct 28, 2026 | 616.00 | 618.20 | 609.00 | 613.00 | 613.00 | -0.39% | 63,403 | 0.51 |
| Oct 27, 2026 | 607.00 | 621.00 | 601.00 | 615.40 | 615.40 | +2.02% | 89,347 | 0.71 |
| Oct 26, 2026 | 601.80 | 608.80 | 589.60 | 603.20 | 603.20 | -0.10% | 90,495 | 0.72 |
| Oct 23, 2026 | 609.20 | 609.20 | 588.60 | 603.80 | 603.80 | -0.89% | 95,237 | 0.75 |
| Oct 22, 2026 | 622.40 | 627.20 | 607.60 | 609.20 | 609.20 | -3.58% | 81,454 | 0.64 |
| Oct 21, 2026 | 631.40 | 640.60 | 627.80 | 631.80 | 631.80 | -1.31% | 48,155 | 0.38 |
| Oct 20, 2026 | 639.00 | 654.80 | 624.40 | 640.20 | 640.20 | -1.51% | 112,672 | 0.89 |
| Oct 19, 2026 | 669.60 | 669.60 | 648.20 | 650.00 | 650.00 | -3.87% | 72,353 | 0.56 |
| Oct 16, 2026 | 671.20 | 683.00 | 663.60 | 676.20 | 676.20 | +1.02% | 137,284 | 1.08 |
| Oct 15, 2026 | 646.80 | 671.40 | 641.20 | 669.40 | 669.40 | +2.89% | 98,448 | 0.78 |
| Oct 14, 2026 | 665.00 | 672.80 | 646.20 | 650.60 | 650.60 | -1.15% | 123,569 | 0.98 |
| Oct 13, 2026 | 671.80 | 681.40 | 656.80 | 658.20 | 658.20 | -1.97% | 120,722 | 0.96 |
| Oct 12, 2026 | 664.60 | 674.00 | 664.60 | 671.40 | 671.40 | +2.07% | 91,638 | 0.73 |
| Oct 09, 2026 | 625.00 | 658.00 | 622.00 | 657.80 | 657.80 | +8.48% | 217,998 | 1.78 |
| Oct 08, 2026 | 590.20 | 616.20 | 588.60 | 606.40 | 606.40 | +2.09% | 102,023 | 0.84 |
| Oct 07, 2026 | 602.80 | 604.80 | 588.00 | 594.00 | 594.00 | -1.43% | 83,421 | 0.69 |
| Oct 06, 2026 | 609.60 | 611.20 | 596.40 | 602.60 | 602.60 | -1.44% | 116,058 | 0.96 |
| Oct 05, 2026 | 614.00 | 620.40 | 608.20 | 611.40 | 611.40 | -0.49% | 84,860 | 0.70 |
| Oct 02, 2026 | 612.20 | 625.00 | 610.80 | 614.40 | 614.40 | +0.36% | 103,576 | 0.86 |
| Oct 01, 2026 | 615.40 | 621.20 | 609.60 | 612.20 | 612.20 | +0.07% | 78,768 | 0.65 |
| Sep 30, 2026 | 618.80 | 631.60 | 611.80 | 611.80 | 611.80 | +0.07% | 98,351 | 0.81 |
| Sep 29, 2026 | 614.60 | 619.00 | 609.40 | 611.40 | 611.40 | +0.36% | 57,325 | 0.47 |
| Sep 28, 2026 | 618.00 | 622.00 | 608.20 | 609.20 | 609.20 | -3.64% | 136,570 | 1.13 |
| Sep 25, 2026 | 636.00 | 648.20 | 628.00 | 632.20 | 632.20 | +1.02% | 99,743 | 0.83 |
| Sep 24, 2026 | 637.40 | 641.20 | 625.60 | 625.80 | 625.80 | -2.28% | 67,962 | 0.56 |
| Sep 23, 2026 | 660.00 | 663.00 | 636.00 | 640.40 | 640.40 | -1.66% | 87,063 | 0.72 |
| Sep 22, 2026 | 640.00 | 653.60 | 634.80 | 651.20 | 651.20 | +1.37% | 116,125 | 0.96 |
| Sep 21, 2026 | 634.60 | 649.20 | 634.60 | 642.40 | 642.40 | +1.23% | 99,486 | 0.82 |
| Sep 18, 2026 | 647.20 | 653.00 | 632.80 | 634.60 | 634.60 | -1.24% | 96,429 | 0.80 |
| Sep 17, 2026 | 645.00 | 659.00 | 634.80 | 642.60 | 642.60 | -0.43% | 131,068 | 1.08 |
| Sep 16, 2026 | 645.00 | 649.00 | 640.20 | 645.40 | 645.40 | +1.70% | 117,517 | 0.98 |
| Sep 15, 2026 | 643.40 | 648.60 | 633.80 | 634.60 | 634.60 | -0.75% | 63,927 | 0.53 |
| Sep 14, 2026 | 649.00 | 649.20 | 628.20 | 639.40 | 639.40 | -2.92% | 82,168 | 0.67 |
| Sep 11, 2026 | 650.00 | 663.00 | 642.60 | 658.60 | 658.60 | +1.45% | 84,991 | 0.70 |
| Sep 10, 2026 | 660.80 | 662.60 | 635.20 | 649.20 | 649.20 | +1.91% | 121,909 | 0.99 |
| Sep 09, 2026 | 660.00 | 680.80 | 643.40 | 647.60 | 637.02 | -4.20% | 167,808 | 1.37 |
| Sep 08, 2026 | 682.00 | 688.00 | 673.00 | 676.00 | 664.95 | -1.20% | 135,242 | 1.10 |
| Sep 07, 2026 | 687.80 | 687.80 | 677.80 | 684.20 | 673.02 | -0.78% | 51,378 | 0.41 |
| Sep 04, 2026 | 696.80 | 701.40 | 679.60 | 689.60 | 678.33 | -0.95% | 159,828 | 1.27 |
| Sep 03, 2026 | 687.00 | 699.60 | 680.20 | 696.20 | 684.82 | +2.56% | 156,048 | 1.24 |
