Lucara Diamond J (SE:LUC)

:LUC

Sweden Market

LUC

Lucara Diamond

RESEARCH TOOLSreports

Lucara Diamond (LUC) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 15, 2026

1.22

1.24

1.19

1.21

1.21

-0.98%

360,074

0.63

Sep 14, 2026

1.25

1.28

1.22

1.22

1.22

-3.79%

887,316

1.54

Sep 11, 2026

1.25

1.28

1.22

1.27

1.27

+0.63%

248,718

0.43

Sep 10, 2026

1.24

1.32

1.24

1.26

1.26

+0.64%

1,905,775

3.31

Sep 09, 2026

1.25

1.25

1.23

1.25

1.25

+0.48%

65,645

0.11

Sep 08, 2026

1.26

1.28

1.23

1.25

1.25

-1.11%

303,562

0.51

Sep 07, 2026

1.27

1.27

1.23

1.26

1.26

-0.63%

104,005

0.17

Sep 04, 2026

1.25

1.29

1.22

1.27

1.27

+1.44%

758,537

1.26

Sep 03, 2026

1.25

1.25

1.20

1.25

1.25

+4.17%

529,385

0.88

Sep 02, 2026

1.20

1.28

1.18

1.20

1.20

+0.84%

1,744,375

2.92

Sep 01, 2026

1.19

1.22

1.15

1.19

1.19

+1.19%

1,244,020

2.08

Aug 31, 2026

1.20

1.22

1.18

1.18

1.18

-1.18%

767,072

1.26

Aug 28, 2026

1.20

1.23

1.18

1.19

1.19

-0.34%

738,220

1.22

Aug 27, 2026

1.21

1.23

1.18

1.19

1.19

-1.16%

900,180

1.51

Aug 26, 2026

1.19

1.34

1.18

1.21

1.21

+2.55%

2,932,931

5.29

Aug 25, 2026

1.13

1.18

1.12

1.18

1.18

+3.88%

3,196,351

6.29

Aug 24, 2026

1.15

1.16

1.13

1.13

1.13

-1.22%

280,077

0.55

Aug 21, 2026

1.15

1.16

1.14

1.15

1.15

-0.35%

199,652

0.40

Aug 20, 2026

1.15

1.16

1.14

1.15

1.15

+0.52%

375,756

0.75

Aug 19, 2026

1.14

1.15

1.13

1.15

1.15

0.00%

119,852

0.24

Aug 18, 2026

1.14

1.15

1.13

1.15

1.15

0.00%

65,103

0.13

Aug 17, 2026

1.14

1.15

1.13

1.15

1.15

+0.17%

51,851

0.10

Aug 14, 2026

1.13

1.17

1.13

1.14

1.14

0.00%

207,510

0.41

Aug 13, 2026

1.16

1.16

1.13

1.14

1.14

-0.52%

334,654

0.67

Aug 12, 2026

1.17

1.17

1.15

1.15

1.15

-1.37%

175,782

0.35

Aug 11, 2026

1.15

1.17

1.15

1.17

1.17

+1.04%

231,078

0.47

Aug 10, 2026

1.15

1.19

1.13

1.15

1.15

+1.41%

605,080

1.24

Aug 07, 2026

1.14

1.15

1.12

1.14

1.14

+1.61%

836,418

1.75

Aug 06, 2026

1.14

1.15

1.12

1.12

1.12

-2.10%

919,603

1.98

Aug 05, 2026

1.14

1.15

1.12

1.14

1.14

+0.35%

185,082

0.40

Aug 04, 2026

1.14

1.15

1.12

1.14

1.14

+0.88%

230,181

0.50

Aug 03, 2026

1.13

1.15

1.13

1.13

1.13

-0.88%

310,810

0.67

Jul 31, 2026

1.13

1.16

1.10

1.14

1.14

0.00%

587,031

1.29

Jul 30, 2026

1.14

1.17

1.14

1.14

1.14

+0.35%

424,006

0.94

Jul 29, 2026

1.15

1.17

1.12

1.14

1.14

-1.05%

682,406

1.55

Jul 28, 2026

1.15

1.18

1.15

1.15

1.15

-0.35%

428,194

0.98

Jul 27, 2026

1.17

1.18

1.15

1.15

1.15

+0.52%

229,407

0.53

Jul 24, 2026

1.16

1.18

1.15

1.15

1.15

-1.21%

240,959

0.55

Jul 23, 2026

1.17

1.17

1.15

1.16

1.16

-0.34%

61,843

0.14

Jul 22, 2026

1.16

1.17

1.14

1.16

1.16

+0.34%

128,836

0.29

Jul 21, 2026

1.17

1.18

1.15

1.16

1.16

-1.36%

108,279

0.25

Jul 20, 2026

1.18

1.20

1.17

1.18

1.18

-1.18%

154,759

0.35

Jul 17, 2026

1.22

1.22

1.15

1.19

1.19

-0.83%

359,278

0.83

Jul 16, 2026

1.19

1.23

1.17

1.20

1.20

+3.45%

512,365

1.20

Jul 15, 2026

1.19

1.25

1.16

1.16

1.16

-1.53%

591,790

1.40

Jul 14, 2026

1.25

1.36

1.15

1.18

1.18

+2.43%

1,543,260

3.82

Jul 13, 2026

1.10

1.16

1.08

1.15

1.15

+4.17%

385,930

0.96

Jul 10, 2026

1.10

1.11

1.08

1.10

1.10

+2.79%

148,894

0.37

Jul 09, 2026

1.09

1.11

1.07

1.07

1.07

0.00%

96,803

0.24

Jul 08, 2026

1.10

1.14

1.07

1.07

1.07

-2.36%

563,800

1.39

Rows:

50