Want to see SE:LOYAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.18
8.18
8.18
8.18
8.18
+0.99%
24
0.02
Sep 10, 2026
8.10
8.10
8.10
8.10
8.10
+2.79%
290
0.23
Sep 09, 2026
7.88
7.88
7.88
7.88
7.88
0.00%
8
<0.01
Sep 08, 2026
8.30
8.30
7.88
7.88
7.88
-4.37%
775
0.61
Sep 07, 2026
7.90
8.24
7.90
8.24
8.24
+5.10%
526
0.41
Sep 04, 2026
7.82
7.90
7.82
7.84
7.84
+0.26%
5,165
4.33
Sep 03, 2026
7.56
7.84
7.56
7.82
7.82
+2.89%
185
0.15
Sep 02, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
588
0.48
Sep 01, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
2,040
1.71
Aug 31, 2026
7.48
7.50
7.48
7.50
7.50
+1.63%
38
0.03
Aug 28, 2026
7.36
7.40
7.30
7.38
7.38
+0.27%
6,712
5.81
Aug 27, 2026
7.36
7.36
7.36
7.36
7.36
-1.60%
5
<0.01
Aug 26, 2026
7.48
7.48
7.22
7.48
7.48
-3.11%
4,733
3.60
Aug 25, 2026
7.88
7.88
7.58
7.72
7.72
+2.12%
1,859
1.43
Aug 24, 2026
7.18
7.56
7.18
7.56
7.56
+2.16%
4,010
3.02
Aug 21, 2026
7.40
7.40
7.40
7.40
7.40
+1.65%
300
0.22
Aug 20, 2026
7.46
7.46
7.14
7.28
7.28
-3.96%
1,626
1.17
Aug 19, 2026
7.58
7.84
7.58
7.58
7.58
-2.07%
2,535
1.83
Aug 18, 2026
7.74
7.74
7.74
7.74
7.74
+1.84%
850
0.62
Aug 17, 2026
7.46
7.60
7.46
7.60
7.60
+1.88%
1,058
0.76
Aug 14, 2026
7.42
7.46
7.26
7.46
7.46
-0.27%
2,057
1.51
Aug 13, 2026
7.46
7.48
7.46
7.48
7.48
-3.36%
653
0.48
Aug 12, 2026
7.74
7.74
7.74
7.74
7.74
0.00%
2,009
1.51
Aug 11, 2026
7.74
7.74
7.46
7.74
7.74
-1.78%
625
0.47
Aug 10, 2026
7.88
7.88
7.74
7.88
7.88
+2.07%
980
0.75
Aug 07, 2026
7.72
7.88
7.72
7.72
7.72
+3.76%
5,016
4.02
Aug 06, 2026
7.58
7.58
7.44
7.44
7.44
-4.62%
2,047
1.62
Aug 05, 2026
7.88
7.88
7.80
7.80
7.80
0.00%
661
0.53
Aug 04, 2026
7.86
7.86
7.58
7.80
7.80
-1.02%
1,318
1.06
Aug 03, 2026
7.74
7.88
7.74
7.88
7.88
+2.87%
2,022
1.66
Jul 31, 2026
7.50
7.66
7.40
7.66
7.66
+3.51%
1,387
1.16
Jul 30, 2026
7.50
7.50
7.40
7.40
7.40
+2.21%
56
0.05
Jul 29, 2026
7.24
7.24
7.24
7.24
7.24
-1.90%
200
0.16
Jul 28, 2026
7.66
7.66
7.38
7.38
7.38
-1.86%
138
0.11
Jul 27, 2026
7.12
7.52
7.12
7.52
7.52
+6.82%
1,860
1.35
Jul 24, 2026
7.04
7.04
7.04
7.04
7.04
+0.28%
32
0.02
Jul 23, 2026
6.78
7.02
6.78
7.02
7.02
+1.74%
48
0.03
Jul 22, 2026
7.02
7.14
6.90
6.90
6.90
-1.43%
3,127
2.05
Jul 21, 2026
7.00
7.94
7.00
7.00
7.00
+1.45%
2,624
1.77
Jul 20, 2026
6.92
6.92
6.90
6.90
6.90
-1.15%
3,000
2.09
Jul 17, 2026
7.92
7.92
6.96
6.98
6.98
-0.29%
2,828
2.03
Jul 16, 2026
6.94
7.12
6.94
7.00
7.00
-12.50%
2,049
1.51
Jul 15, 2026
8.02
8.02
6.20
8.00
8.00
-0.25%
1,932
1.43
Jul 14, 2026
8.02
8.02
8.02
8.02
8.02
+28.94%
222
0.16
Jul 13, 2026
6.22
8.72
6.22
6.22
6.22
0.00%
0
0.00
Jul 10, 2026
8.58
8.58
6.22
6.22
6.22
-6.89%
1,898
1.39
Jul 09, 2026
6.68
8.58
6.10
6.68
6.68
0.00%
0
0.00
Jul 08, 2026
7.82
7.82
6.10
6.68
6.68
+9.15%
804
0.59
Jul 07, 2026
7.10
7.98
6.12
6.12
6.12
-15.47%
1,393
1.03
Jul 06, 2026
7.24
7.24
7.24
7.24
7.24
+7.74%
220
0.14
Rows: