Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Loyal Solutions A/S (LOYAL) Historical Prices

0 Followers
SE:LOYAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.969.969.329.669.66+1.05%8,1503.09
Nov 10, 20269.449.989.349.569.56+5.05%2,6561.02
Nov 09, 20269.109.269.109.269.26+1.76%1,3300.51
Nov 06, 20269.049.109.049.109.10+0.89%320.01
Nov 05, 20269.5011.959.029.029.02-6.43%4,2561.65
Nov 04, 20269.509.649.169.649.64-3.60%2,4750.95
Nov 03, 20269.4810.009.4810.0010.00+0.20%2,0320.78
Nov 02, 202610.0010.009.149.989.98+13.41%3250.12
Oct 30, 20268.808.808.808.808.80-0.23%1,2550.48
Oct 29, 20268.6811.108.688.828.82+2.80%4,9961.94
Oct 28, 20268.488.588.488.588.58-0.69%950.04
Oct 27, 20268.808.808.648.648.640.00%1,3910.54
Oct 26, 20268.628.648.628.648.64+1.41%2870.11
Oct 23, 202611.0011.008.528.528.52-6.58%1,0190.40
Oct 22, 202610.9510.958.929.129.12-8.62%5,5962.24
Oct 21, 20269.989.989.989.989.98+8.48%4020.16
Oct 20, 20268.949.208.949.209.20+1.32%2910.12
Oct 19, 20269.129.888.409.089.08+4.61%16,3317.16
Oct 16, 20268.728.728.688.688.68-4.19%720.03
Oct 15, 20268.989.068.989.069.06-1.95%6060.26
Oct 14, 20269.689.709.249.249.24-4.55%8120.34
Oct 13, 20268.109.688.109.689.68+21.00%7,2683.15
Oct 12, 20268.328.327.988.008.00-3.85%9070.39
Oct 09, 20268.328.328.328.328.32+1.96%500.02
Oct 08, 20268.488.568.008.168.16-7.06%3,8611.70
Oct 07, 20269.269.268.628.788.78-0.90%1,2760.56
Oct 06, 20268.868.868.868.868.86-1.77%1760.08
Oct 05, 20269.149.708.849.029.02-1.31%4,5952.08
Oct 02, 20268.869.148.869.149.14+1.56%1730.08
Oct 01, 20269.269.269.009.009.00-2.81%6,8673.23
Sep 30, 20269.249.269.249.269.26+2.66%2,8801.38
Sep 29, 20269.269.268.989.029.02-2.59%2790.13
Sep 28, 20269.289.369.269.269.26-0.22%2,1601.05
Sep 25, 20268.8210.058.829.289.28+1.53%1,6690.82
Sep 24, 20268.809.148.809.149.14+4.58%9650.48
Sep 23, 20268.708.908.568.748.74+0.23%1,3150.66
Sep 22, 20269.209.228.648.728.72-5.63%5,3542.72
Sep 21, 202610.1510.158.489.249.24-12.00%13,4437.63
Sep 18, 202610.6511.259.0810.5010.50-3.67%2,5361.47
Sep 17, 202610.9511.4510.9010.9010.900.00%8,6295.44
Sep 16, 20269.9410.959.9210.9010.90+9.88%7,9775.46
Sep 15, 20269.0610.259.069.929.92+9.49%10,1547.82
Sep 14, 20268.269.068.269.069.06+10.76%2,0141.59
Sep 11, 20268.188.188.188.188.18+0.99%240.02
Sep 10, 20268.108.108.108.108.10+2.79%2900.23
Sep 09, 20267.887.887.887.887.880.00%80.01
Sep 08, 20268.308.307.887.887.88-4.37%7750.61
Sep 07, 20267.908.247.908.248.24+5.10%5260.41
Sep 04, 20267.827.907.827.847.84+0.26%5,1654.33
Sep 03, 20267.567.847.567.827.82+2.89%1850.15