TipRanks
Go Ultimate55% OFF

Linjemontage i Grastorp AB (LMGAB) Historical Prices

SE:LMGAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.6047.7545.8046.5046.50-5.10%284,752―
Oct 29, 202648.5549.0048.1549.0049.00+0.93%42,546―
Oct 28, 202649.0049.0048.0048.5548.55-0.61%36,595―
Oct 27, 202648.2049.9548.2048.8548.85+1.88%26,582―
Oct 26, 202647.0048.2547.0047.9547.95+2.35%30,399―
Oct 23, 202646.8047.9046.6546.8546.85+0.54%17,871―
Oct 22, 202646.7047.3046.4546.6046.60-0.21%19,237―
Oct 21, 202647.1547.3046.4046.7046.70+0.00%30,489―
Oct 20, 202647.1047.1546.5046.7046.70-0.85%13,026―
Oct 19, 202647.4548.5046.5547.1047.10-0.74%26,749―
Oct 16, 202647.2047.9046.8047.4547.45+0.85%20,023―
Oct 15, 202647.7547.7547.0047.0547.05-1.77%13,999―
Oct 14, 202646.7548.0046.5047.9047.90+2.46%35,804―
Oct 13, 202646.8547.4046.3046.7546.75-0.21%45,304―
Oct 12, 202647.0047.0546.3546.8546.85-0.32%40,897―
Oct 09, 202647.0047.4546.4047.0047.00+0.00%39,077―
Oct 08, 202646.9547.8046.3047.0047.00+0.00%70,073―
Oct 07, 202648.0048.0046.6547.0047.00-1.05%33,059―
Oct 06, 202648.1048.5047.5047.5047.50-1.14%68,606―
Oct 05, 202646.9048.1046.6048.0548.05+1.91%72,737―
Oct 02, 202648.0048.8546.4047.1547.15-1.57%127,488―
Oct 01, 202646.5049.9046.5047.9047.90+3.12%262,249―
Sep 30, 202646.1047.0546.0046.4546.45+0.98%168,951―
Sep 29, 202646.2046.4046.0046.0046.00-0.12%446,953―
Sep 28, 202646.2046.9646.0146.0646.06+0.12%212,135―
Sep 25, 202651.1251.4046.0046.0046.00―2,188,875―