Want to see SE:LITI full AI Analyst Report?
Litium AB (LITI) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.44 | 9.74 | 9.40 | 9.58 | 9.58 | +0.00% | 5,704 | 0.37 |
| Oct 29, 2026 | 9.74 | 9.74 | 9.42 | 9.58 | 9.58 | -1.03% | 14,827 | 0.97 |
| Oct 28, 2026 | 9.60 | 9.78 | 9.46 | 9.68 | 9.68 | +1.04% | 1,679 | 0.11 |
| Oct 27, 2026 | 9.70 | 9.84 | 9.40 | 9.58 | 9.58 | -2.84% | 18,488 | 1.20 |
| Oct 26, 2026 | 9.90 | 9.98 | 9.66 | 9.86 | 9.86 | -0.40% | 17,764 | 1.15 |
| Oct 23, 2026 | 9.80 | 10.15 | 9.80 | 9.90 | 9.90 | -1.00% | 3,973 | 0.25 |
| Oct 22, 2026 | 10.00 | 10.15 | 9.82 | 10.00 | 10.00 | -1.48% | 30,323 | 1.95 |
| Oct 21, 2026 | 10.10 | 10.35 | 10.00 | 10.15 | 10.15 | +0.50% | 27,780 | 1.68 |
| Oct 20, 2026 | 9.90 | 10.15 | 9.80 | 10.10 | 10.10 | +1.20% | 7,411 | 0.45 |
| Oct 19, 2026 | 9.92 | 10.10 | 9.86 | 9.98 | 9.98 | -1.19% | 11,489 | 0.68 |
| Oct 16, 2026 | 9.88 | 10.15 | 9.72 | 10.10 | 10.10 | +1.61% | 8,464 | 0.50 |
| Oct 15, 2026 | 9.74 | 9.98 | 9.72 | 9.94 | 9.94 | +0.00% | 3,151 | 0.19 |
| Oct 14, 2026 | 10.00 | 10.00 | 9.80 | 9.94 | 9.94 | +2.47% | 7,011 | 0.40 |
| Oct 13, 2026 | 9.88 | 9.98 | 9.62 | 9.70 | 9.70 | -2.61% | 33,627 | 1.96 |
| Oct 12, 2026 | 10.05 | 10.05 | 9.84 | 9.96 | 9.96 | -1.39% | 62,023 | 3.77 |
| Oct 09, 2026 | 10.00 | 10.20 | 10.00 | 10.10 | 10.10 | +1.00% | 10,594 | 0.65 |
| Oct 08, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | -0.99% | 15,439 | 0.90 |
| Oct 07, 2026 | 10.10 | 10.25 | 10.00 | 10.10 | 10.10 | -0.98% | 25,470 | 1.46 |
| Oct 06, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | +1.49% | 1,207 | 0.07 |
| Oct 05, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -1.95% | 708 | 0.04 |
| Oct 02, 2026 | 10.10 | 10.25 | 10.05 | 10.25 | 10.25 | -0.49% | 12,211 | 0.70 |
| Oct 01, 2026 | 10.10 | 10.35 | 10.10 | 10.30 | 10.30 | +1.98% | 13,658 | 0.79 |
| Sep 30, 2026 | 10.35 | 10.35 | 10.05 | 10.10 | 10.10 | +0.50% | 1,800 | 0.10 |
| Sep 29, 2026 | 10.35 | 10.35 | 10.05 | 10.05 | 10.05 | -0.99% | 4,542 | 0.26 |
| Sep 28, 2026 | 10.15 | 10.15 | 10.05 | 10.15 | 10.15 | +0.00% | 3,729 | 0.21 |
| Sep 25, 2026 | 10.15 | 10.40 | 10.00 | 10.15 | 10.15 | -0.98% | 8,870 | 0.50 |
| Sep 24, 2026 | 10.30 | 10.35 | 10.15 | 10.25 | 10.25 | -1.44% | 1,780 | 0.10 |
| Sep 23, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | +0.48% | 3,761 | 0.21 |
| Sep 22, 2026 | 10.10 | 10.40 | 10.10 | 10.35 | 10.35 | +0.98% | 6,685 | 0.38 |
| Sep 21, 2026 | 10.50 | 10.50 | 10.00 | 10.25 | 10.25 | -3.30% | 43,025 | 2.48 |
| Sep 18, 2026 | 10.25 | 10.60 | 10.25 | 10.60 | 10.60 | +3.41% | 6,130 | 0.35 |
| Sep 17, 2026 | 10.40 | 10.55 | 10.25 | 10.25 | 10.25 | -0.49% | 13,203 | 0.76 |
| Sep 16, 2026 | 10.55 | 10.60 | 10.30 | 10.30 | 10.30 | -2.83% | 19,583 | 1.14 |
| Sep 15, 2026 | 10.70 | 10.90 | 10.50 | 10.60 | 10.60 | +0.00% | 43,559 | 2.64 |
| Sep 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.47% | 10,117 | 0.61 |
| Sep 11, 2026 | 10.70 | 10.80 | 10.40 | 10.55 | 10.55 | -0.94% | 44,765 | 2.71 |
| Sep 10, 2026 | 11.10 | 11.10 | 10.60 | 10.65 | 10.65 | -3.18% | 40,981 | 2.46 |
| Sep 09, 2026 | 11.20 | 11.25 | 11.00 | 11.00 | 11.00 | -2.65% | 20,295 | 1.21 |
| Sep 08, 2026 | 11.35 | 11.35 | 11.30 | 11.30 | 11.30 | +0.44% | 33 | 0.00 |
| Sep 07, 2026 | 11.10 | 11.30 | 11.10 | 11.25 | 11.25 | -0.88% | 10,739 | 0.63 |
| Sep 04, 2026 | 11.25 | 11.35 | 11.10 | 11.35 | 11.35 | +1.34% | 12,294 | 0.72 |
| Sep 03, 2026 | 11.50 | 11.50 | 11.15 | 11.20 | 11.20 | -2.18% | 26,379 | 1.58 |
| Sep 02, 2026 | 11.45 | 11.75 | 11.45 | 11.45 | 11.45 | +0.44% | 2,802 | 0.16 |
| Sep 01, 2026 | 11.55 | 11.70 | 11.40 | 11.40 | 11.40 | -2.56% | 14,822 | 0.88 |
| Aug 31, 2026 | 11.95 | 11.95 | 11.60 | 11.70 | 11.70 | -2.50% | 22,114 | 1.29 |
| Aug 28, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | +2.13% | 16,693 | 0.96 |
| Aug 27, 2026 | 11.65 | 11.80 | 11.30 | 11.75 | 11.75 | +0.86% | 52,324 | 3.11 |
| Aug 26, 2026 | 11.85 | 11.95 | 11.65 | 11.65 | 11.65 | -2.92% | 11,869 | 0.69 |
| Aug 25, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | +2.13% | 3,912 | 0.23 |
| Aug 24, 2026 | 11.75 | 11.75 | 11.60 | 11.75 | 11.75 | -0.84% | 9,499 | 0.55 |
