Want to see SE:LIFCO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
319.00
324.00
318.20
321.00
321.00
+1.13%
302,178
0.84
Oct 01, 2026
317.60
319.60
313.00
317.40
317.40
-0.44%
433,778
1.22
Sep 30, 2026
318.60
328.20
318.60
318.80
318.80
+0.69%
440,775
1.25
Sep 29, 2026
317.00
321.40
314.00
316.60
316.60
+0.19%
367,476
1.04
Sep 28, 2026
319.60
322.00
316.00
316.00
316.00
-0.57%
489,507
1.40
Sep 25, 2026
314.60
319.60
314.20
317.80
317.80
+1.86%
520,800
1.49
Sep 24, 2026
315.40
315.80
311.40
312.00
312.00
-1.33%
211,863
0.60
Sep 23, 2026
315.00
317.60
314.00
316.20
316.20
0.00%
397,457
1.14
Sep 22, 2026
311.00
316.80
310.20
316.20
316.20
+2.07%
300,358
0.85
Sep 21, 2026
308.00
313.60
308.00
309.80
309.80
+1.04%
266,353
0.75
Sep 18, 2026
306.40
311.00
305.20
306.60
306.60
-0.07%
639,900
1.82
Sep 17, 2026
306.20
310.00
305.20
306.80
306.80
+0.26%
648,150
1.85
Sep 16, 2026
305.00
307.80
303.20
306.00
306.00
+0.72%
304,092
0.88
Sep 15, 2026
301.40
304.00
297.00
303.80
303.80
+0.13%
451,350
1.28
Sep 14, 2026
302.00
306.60
301.00
303.40
303.40
+0.20%
303,996
0.86
Sep 11, 2026
308.00
308.00
302.20
302.80
302.80
-1.30%
302,646
0.85
Sep 10, 2026
306.40
309.20
305.80
306.80
306.80
+0.13%
303,384
0.85
Sep 09, 2026
311.40
314.80
304.00
306.40
306.40
-2.11%
339,503
0.94
Sep 08, 2026
315.40
316.60
312.00
313.00
313.00
-1.20%
441,023
1.21
Sep 07, 2026
315.00
320.00
313.80
316.80
316.80
+0.83%
223,281
0.61
Sep 04, 2026
315.40
316.00
312.00
314.20
314.20
-0.38%
236,087
0.64
Sep 03, 2026
313.00
316.60
312.20
315.40
315.40
+1.28%
232,620
0.62
Sep 02, 2026
312.80
315.60
311.40
311.40
311.40
-0.89%
346,526
0.92
Sep 01, 2026
317.20
320.40
313.40
314.20
314.20
-1.01%
503,748
1.33
Aug 31, 2026
319.00
322.20
317.40
317.40
317.40
-0.63%
490,205
1.29
Aug 28, 2026
317.00
320.80
317.00
319.40
319.40
+0.88%
464,740
1.22
Aug 27, 2026
318.40
318.40
314.60
316.60
316.60
-0.31%
312,298
0.81
Aug 26, 2026
318.00
320.80
316.00
317.60
317.60
+0.13%
276,994
0.69
Aug 25, 2026
318.00
319.60
315.40
317.20
317.20
+0.13%
252,931
0.63
Aug 24, 2026
315.80
319.20
314.20
316.80
316.80
+0.13%
237,944
0.59
Aug 21, 2026
313.20
317.60
312.80
316.40
316.40
+1.02%
246,753
0.60
Aug 20, 2026
313.20
315.20
311.00
313.20
313.20
-0.06%
204,157
0.50
Aug 19, 2026
312.60
315.20
309.20
313.40
313.40
+0.38%
280,130
0.67
Aug 18, 2026
313.00
315.40
312.20
312.20
312.20
-0.89%
371,465
0.89
Aug 17, 2026
318.80
319.20
314.20
315.00
315.00
-1.19%
278,815
0.66
Aug 14, 2026
319.60
323.40
318.00
318.80
318.80
0.00%
513,907
1.21
Aug 13, 2026
320.80
323.00
316.20
318.80
318.80
-0.50%
303,824
0.71
Aug 12, 2026
323.40
324.00
319.00
320.40
320.40
-0.93%
233,533
0.54
Aug 11, 2026
326.00
327.00
323.40
323.40
323.40
-0.80%
300,922
0.71
Aug 10, 2026
330.40
331.00
323.20
326.00
326.00
-1.27%
274,144
0.65
Aug 07, 2026
331.60
334.60
330.00
330.20
330.20
-0.42%
274,024
0.64
Aug 06, 2026
333.40
335.40
331.20
331.60
331.60
-0.30%
269,687
0.62
Aug 05, 2026
329.80
335.40
328.60
332.60
332.60
+1.22%
529,569
1.22
Aug 04, 2026
329.80
331.20
325.80
328.60
328.60
+0.18%
318,695
0.73
Aug 03, 2026
324.40
329.60
324.20
328.00
328.00
+1.23%
436,389
1.00
Jul 31, 2026
322.00
328.60
322.00
324.00
324.00
+0.81%
368,266
0.84
Jul 30, 2026
321.20
325.40
320.80
321.40
321.40
+0.06%
325,010
0.74
Jul 29, 2026
321.20
323.60
319.40
321.20
321.20
0.00%
466,292
1.08
Jul 28, 2026
314.20
321.20
314.20
321.20
321.20
+1.90%
226,119
0.52
Jul 27, 2026
316.40
318.80
313.60
315.20
315.20
+0.83%
228,630
0.51
Rows: