Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Lindab International AB (LIAB) Historical Prices

0 Followers
SE:LIAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026129.40131.60129.00131.50131.50+1.47%60,3840.65
Nov 12, 2026130.40131.30129.00129.60129.60+0.15%49,0050.52
Nov 11, 2026129.10130.20127.80129.40129.40+0.70%65,1270.70
Nov 10, 2026128.90131.60128.00128.50128.50-0.77%64,6060.69
Nov 09, 2026129.40130.70128.80129.30129.30-0.15%33,6970.36
Nov 06, 2026129.50131.10128.20129.50129.50-1.30%132,2051.44
Nov 05, 2026133.00135.10130.30131.20131.20-0.83%70,4510.77
Nov 04, 2026131.00133.10129.90132.30132.30+1.07%64,3420.70
Nov 03, 2026131.30133.20129.40130.90130.90-0.46%64,8420.71
Nov 02, 2026128.40131.80127.50131.50131.50+1.78%83,4210.91
Oct 30, 2026130.70132.90129.90132.00129.20+1.00%64,3490.70
Oct 29, 2026130.60131.50128.80130.70127.930.00%58,5420.62
Oct 28, 2026130.10132.10129.30130.70127.93+0.46%82,1720.86
Oct 27, 2026129.50130.10127.60130.10127.34+0.46%74,6900.76
Oct 26, 2026130.30132.10127.00129.50126.75-1.52%147,2241.49
Oct 23, 2026132.30137.50130.70131.50128.710.00%182,9541.87
Oct 22, 2026129.70133.40129.00131.50128.71+1.15%174,7831.79
Oct 21, 2026127.70130.00125.40130.00127.24+1.56%83,3300.86
Oct 20, 2026126.80128.00124.20128.00125.28+0.16%143,2821.49
Oct 19, 2026129.70129.70125.90127.80125.09-1.92%88,0000.91
Oct 16, 2026126.70130.30125.40130.30127.54+4.24%109,8951.12
Oct 15, 2026127.20127.20123.50125.00122.35-1.81%186,9941.91
Oct 14, 2026126.30128.80126.30127.30124.60+0.79%69,6480.65
Oct 13, 2026126.90127.10125.30126.30123.62-0.55%173,0241.61
Oct 12, 2026127.20128.10125.50127.00124.31-0.08%35,8900.33
Oct 09, 2026129.00129.30126.30127.10124.40+1.84%67,7080.63
Oct 08, 2026124.90126.00123.80124.80122.15-0.40%62,0900.57
Oct 07, 2026128.30128.70125.00125.30122.64-2.34%66,9670.62
Oct 06, 2026125.50129.80125.50128.30125.58+2.89%184,2791.74
Oct 05, 2026124.40126.20123.90124.70122.05-0.16%104,0820.99
Oct 02, 2026123.60126.30123.60124.90122.25+0.73%46,1190.44
Oct 01, 2026124.70125.60123.10124.00121.37-0.88%90,8060.87
Sep 30, 2026123.60127.40123.60125.10122.45+1.13%85,4620.81
Sep 29, 2026124.70126.40123.70123.70121.08-1.04%66,6140.63
Sep 28, 2026123.10126.50123.10125.00122.35+1.63%98,9650.94
Sep 25, 2026122.70124.00122.30123.00120.39+0.49%80,9050.76
Sep 24, 2026124.00124.30122.30122.40119.80-1.45%71,4510.67
Sep 23, 2026122.60124.40121.20124.20121.57+1.39%86,5860.81
Sep 22, 2026121.80123.20119.90122.50119.90+0.66%112,0851.03
Sep 21, 2026120.70122.40120.50121.70119.12+1.67%81,2290.74
Sep 18, 2026124.00124.40119.50119.70117.16-3.31%311,7602.93
Sep 17, 2026123.10125.60123.00123.80121.17+0.32%83,4330.78
Sep 16, 2026123.50124.10121.70123.40120.78+0.57%74,8890.71
Sep 15, 2026122.90123.80121.00122.70120.10+0.08%111,3181.04
Sep 14, 2026125.10125.10122.50122.60120.00-2.00%57,2520.53
Sep 11, 2026124.20125.60123.60125.10122.45+0.56%42,7440.39
Sep 10, 2026124.60126.40123.50124.40121.76-0.40%58,0170.53
Sep 09, 2026128.40128.40124.50124.90122.25-1.73%69,9480.64
Sep 08, 2026128.30128.70126.90127.10124.40-1.32%55,4910.50
Sep 07, 2026129.00129.90128.10128.80126.070.00%40,6750.36