Want to see SE:LIAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
122.90
123.80
121.00
122.70
122.70
+0.08%
111,318
1.04
Sep 14, 2026
125.10
125.10
122.50
122.60
122.60
-2.00%
57,252
0.53
Sep 11, 2026
124.20
125.60
123.60
125.10
125.10
+0.56%
42,744
0.39
Sep 10, 2026
124.60
126.40
123.50
124.40
124.40
-0.40%
58,017
0.53
Sep 09, 2026
128.40
128.40
124.50
124.90
124.90
-1.73%
69,948
0.64
Sep 08, 2026
128.30
128.70
126.90
127.10
127.10
-1.32%
55,491
0.50
Sep 07, 2026
129.00
129.90
128.10
128.80
128.80
0.00%
40,675
0.36
Sep 04, 2026
128.60
130.00
128.10
128.80
128.80
+0.39%
87,590
0.79
Sep 03, 2026
126.50
130.00
126.40
128.30
128.30
+1.50%
88,491
0.80
Sep 02, 2026
126.60
128.00
125.90
126.40
126.40
-0.94%
65,447
0.60
Sep 01, 2026
131.40
131.40
126.70
127.60
127.60
-2.37%
111,962
1.03
Aug 31, 2026
131.40
132.00
130.40
130.70
130.70
-0.68%
91,206
0.84
Aug 28, 2026
131.40
133.60
131.20
131.60
131.60
0.00%
64,769
0.60
Aug 27, 2026
128.40
132.70
127.30
131.60
131.60
+2.73%
81,525
0.75
Aug 26, 2026
126.60
129.00
126.50
128.10
128.10
+1.43%
138,917
1.21
Aug 25, 2026
124.40
127.10
123.70
126.30
126.30
+2.18%
282,845
2.40
Aug 24, 2026
124.80
126.00
123.60
123.60
123.60
-0.88%
50,163
0.42
Aug 21, 2026
125.30
127.90
124.70
124.70
124.70
-0.40%
104,295
0.87
Aug 20, 2026
124.40
125.40
124.00
125.20
125.20
+0.40%
56,665
0.47
Aug 19, 2026
122.50
124.80
122.10
124.70
124.70
+1.71%
56,889
0.47
Aug 18, 2026
123.60
124.90
122.20
122.60
122.60
-0.81%
61,853
0.51
Aug 17, 2026
127.20
127.50
123.60
123.60
123.60
-2.68%
118,746
0.97
Aug 14, 2026
126.20
127.80
126.00
127.00
127.00
+0.63%
38,199
0.31
Aug 13, 2026
124.90
126.90
124.80
126.20
126.20
+0.88%
47,577
0.39
Aug 12, 2026
126.40
127.50
124.90
125.10
125.10
-1.26%
50,298
0.41
Aug 11, 2026
129.80
129.80
126.30
126.70
126.70
-1.17%
37,538
0.30
Aug 10, 2026
131.00
131.20
128.00
128.20
128.20
-2.21%
60,457
0.49
Aug 07, 2026
131.80
132.30
130.20
131.10
131.10
-0.53%
44,948
0.36
Aug 06, 2026
130.20
133.80
130.00
131.80
131.80
+1.23%
65,300
0.53
Aug 05, 2026
131.40
132.10
129.10
130.20
130.20
-0.91%
115,792
0.94
Aug 04, 2026
127.80
131.40
127.20
131.40
131.40
+2.74%
78,874
0.63
Aug 03, 2026
125.30
128.30
124.50
127.90
127.90
+3.06%
181,841
1.42
Jul 31, 2026
122.10
125.90
122.10
124.10
124.10
+1.89%
165,791
1.30
Jul 30, 2026
120.60
122.90
120.50
121.80
121.80
+0.66%
255,492
2.05
Jul 29, 2026
122.70
123.50
120.80
121.00
121.00
-1.14%
152,035
1.24
Jul 28, 2026
121.00
122.90
120.60
122.40
122.40
+1.75%
148,433
1.23
Jul 27, 2026
120.70
122.70
120.30
120.30
120.30
+0.59%
133,622
1.12
Jul 24, 2026
118.60
120.40
118.40
119.60
119.60
+0.93%
65,945
0.55
Jul 23, 2026
121.70
121.70
118.50
118.50
118.50
-1.99%
86,903
0.57
Jul 22, 2026
120.10
122.30
118.60
120.90
120.90
+1.17%
89,665
0.59
Jul 21, 2026
121.80
122.80
117.90
119.50
119.50
-2.13%
237,275
1.58
Jul 20, 2026
122.00
124.60
121.10
122.10
122.10
+2.09%
169,515
1.15
Jul 17, 2026
134.30
134.70
119.60
119.60
119.60
-15.30%
670,562
4.83
Jul 16, 2026
138.50
142.90
137.70
141.20
141.20
+2.69%
155,726
1.13
Jul 15, 2026
134.30
138.80
132.40
137.50
137.50
+2.92%
55,258
0.40
Jul 14, 2026
133.00
134.10
131.80
133.60
133.60
+0.38%
112,473
0.82
Jul 13, 2026
133.00
133.60
130.80
133.10
133.10
-0.30%
53,869
0.40
Jul 10, 2026
133.40
134.30
132.70
133.50
133.50
+0.45%
39,796
0.29
Jul 09, 2026
133.00
133.40
132.00
132.90
132.90
+0.83%
64,836
0.47
Jul 08, 2026
135.50
135.50
130.70
131.80
131.80
-2.80%
79,198
0.57
Rows: