Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.73
1.78
1.66
1.78
1.78
+2.66%
119,888
0.66
Sep 14, 2026
1.77
1.77
1.71
1.73
1.73
-2.15%
77,860
0.43
Sep 11, 2026
1.78
1.80
1.75
1.77
1.77
+0.45%
63,689
0.35
Sep 10, 2026
1.82
1.82
1.75
1.76
1.76
-1.12%
60,888
0.33
Sep 09, 2026
1.83
1.83
1.76
1.78
1.78
-2.20%
52,059
0.28
Sep 08, 2026
1.83
1.83
1.78
1.82
1.82
+1.22%
74,508
0.40
Sep 07, 2026
1.80
1.80
1.78
1.80
1.80
+1.12%
59,357
0.31
Sep 04, 2026
1.78
1.83
1.78
1.78
1.78
-0.89%
144,200
0.77
Sep 03, 2026
1.85
1.85
1.77
1.80
1.80
-0.77%
77,603
0.41
Sep 02, 2026
1.86
1.86
1.79
1.81
1.81
+0.56%
29,130
0.15
Sep 01, 2026
1.80
1.84
1.77
1.80
1.80
+1.47%
55,991
0.30
Aug 31, 2026
1.82
1.84
1.76
1.77
1.77
-3.06%
162,482
0.87
Aug 28, 2026
1.90
1.90
1.82
1.83
1.83
-1.82%
112,155
0.60
Aug 27, 2026
1.85
1.86
1.83
1.86
1.86
+0.87%
75,307
0.40
Aug 26, 2026
1.82
1.86
1.80
1.85
1.85
+1.76%
62,965
0.34
Aug 25, 2026
1.88
1.91
1.81
1.82
1.82
-2.26%
163,870
0.88
Aug 24, 2026
1.99
1.99
1.85
1.86
1.86
-5.78%
302,129
1.65
Aug 21, 2026
1.99
2.00
1.94
1.97
1.97
+0.41%
43,035
0.23
Aug 20, 2026
2.02
2.04
1.95
1.96
1.96
-3.01%
98,338
0.53
Aug 19, 2026
2.00
2.04
1.99
2.03
2.03
+1.25%
42,630
0.23
Aug 18, 2026
2.00
2.07
1.96
2.00
2.00
+1.52%
79,363
0.43
Aug 17, 2026
2.02
2.02
1.96
1.97
1.97
-1.99%
65,289
0.35
Aug 14, 2026
2.01
2.05
1.96
2.01
2.01
-0.50%
34,596
0.19
Aug 13, 2026
2.02
2.02
1.99
2.02
2.02
+0.25%
35,576
0.19
Aug 12, 2026
2.01
2.02
1.97
2.02
2.02
+1.77%
76,462
0.40
Aug 11, 2026
2.02
2.02
1.97
1.98
1.98
-2.46%
62,829
0.33
Aug 10, 2026
2.05
2.05
1.96
2.03
2.03
+0.50%
62,600
0.33
Aug 07, 2026
1.97
2.04
1.97
2.02
2.02
+2.64%
34,461
0.18
Aug 06, 2026
2.05
2.05
1.87
1.97
1.97
-4.23%
53,816
0.28
Aug 05, 2026
1.91
2.06
1.91
2.06
2.06
+6.48%
185,703
0.97
Aug 04, 2026
1.95
1.95
1.87
1.93
1.93
-1.03%
200,284
1.05
Aug 03, 2026
1.93
1.95
1.84
1.95
1.95
+0.93%
158,266
0.83
Jul 31, 2026
1.98
1.98
1.91
1.93
1.93
-2.42%
130,691
0.69
Jul 30, 2026
2.02
2.02
1.92
1.98
1.98
-1.00%
71,975
0.38
Jul 29, 2026
2.04
2.08
1.99
2.00
2.00
-0.99%
34,042
0.18
Jul 28, 2026
2.13
2.13
2.00
2.02
2.02
-2.42%
277,752
1.48
Jul 27, 2026
2.13
2.13
2.05
2.07
2.07
-1.90%
111,097
0.60
Jul 24, 2026
2.05
2.35
2.05
2.11
2.11
+3.18%
388,287
2.14
Jul 23, 2026
1.97
2.10
1.94
2.05
2.05
+6.07%
223,242
1.25
Jul 22, 2026
1.90
1.98
1.87
1.93
1.93
+1.58%
90,250
0.50
Jul 21, 2026
2.06
2.07
1.87
1.90
1.90
+1.61%
109,625
0.60
Jul 20, 2026
1.90
1.90
1.81
1.87
1.87
-0.64%
86,693
0.47
Jul 17, 2026
1.90
1.90
1.86
1.88
1.88
-0.95%
98,068
0.52
Jul 16, 2026
1.94
1.95
1.86
1.90
1.90
-2.67%
99,013
0.52
Jul 15, 2026
1.98
2.00
1.94
1.95
1.95
-1.71%
144,572
0.76
Jul 14, 2026
2.03
2.03
1.90
1.98
1.98
-2.02%
175,614
0.92
Jul 13, 2026
2.01
2.10
2.01
2.03
2.03
+1.00%
115,723
0.61
Jul 10, 2026
2.03
2.03
1.98
2.01
2.01
-1.47%
137,428
0.72
Jul 09, 2026
2.11
2.15
2.00
2.04
2.04
-3.33%
102,098
0.53
Jul 08, 2026
2.22
2.22
2.10
2.11
2.11
-4.97%
124,218
0.65
Rows: