Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
13.78
13.86
13.56
13.70
13.70
-0.58%
19,428
0.84
Sep 15, 2026
13.78
13.78
13.40
13.78
13.78
+0.88%
17,551
0.77
Sep 14, 2026
13.66
13.88
13.56
13.66
13.66
-0.44%
37,570
1.65
Sep 11, 2026
13.42
13.72
13.32
13.72
13.72
+3.00%
32,197
1.43
Sep 10, 2026
13.30
13.48
13.30
13.32
13.32
+0.15%
3,535
0.15
Sep 09, 2026
13.34
13.46
13.30
13.30
13.30
-0.60%
27,152
1.17
Sep 08, 2026
13.42
13.48
13.30
13.38
13.38
-1.04%
13,024
0.56
Sep 07, 2026
13.46
13.68
13.40
13.52
13.52
+0.75%
10,608
0.45
Sep 04, 2026
13.62
13.62
13.26
13.42
13.42
+1.36%
10,902
0.46
Sep 03, 2026
13.66
13.82
13.24
13.24
13.24
-1.93%
14,480
0.59
Sep 02, 2026
13.46
13.58
13.24
13.50
13.50
+0.15%
34,329
1.39
Sep 01, 2026
13.58
13.70
13.38
13.48
13.48
-0.74%
10,030
0.40
Aug 31, 2026
13.86
13.90
13.44
13.58
13.58
-1.88%
39,023
1.57
Aug 28, 2026
14.00
14.00
13.52
13.84
13.84
-0.14%
30,886
1.23
Aug 27, 2026
13.72
14.14
13.72
13.86
13.86
+1.02%
83,497
3.42
Aug 26, 2026
12.34
13.92
12.32
13.72
13.72
+11.36%
163,314
7.29
Aug 25, 2026
12.34
12.34
12.24
12.32
12.32
+0.65%
136,510
6.68
Aug 24, 2026
12.30
12.36
12.00
12.24
12.24
-0.81%
80,469
4.06
Aug 21, 2026
12.26
12.40
12.24
12.34
12.34
+0.82%
12,195
0.61
Aug 20, 2026
12.36
12.44
12.24
12.24
12.24
-0.65%
10,369
0.51
Aug 19, 2026
12.42
12.50
12.24
12.32
12.32
-0.65%
15,806
0.76
Aug 18, 2026
12.52
12.56
12.40
12.40
12.40
+1.14%
12,811
0.61
Aug 17, 2026
12.60
12.60
12.24
12.26
12.26
-3.01%
41,268
1.99
Aug 14, 2026
12.68
13.08
12.60
12.64
12.64
+0.80%
9,895
0.48
Aug 13, 2026
12.40
12.54
12.26
12.54
12.54
+1.13%
127,669
6.67
Aug 12, 2026
12.30
12.40
12.30
12.40
12.40
+0.98%
19,425
1.01
Aug 11, 2026
12.42
12.44
12.24
12.28
12.28
-0.49%
8,186
0.43
Aug 10, 2026
12.30
12.38
12.30
12.34
12.34
+0.33%
3,639
0.18
Aug 07, 2026
12.26
12.30
12.26
12.30
12.30
0.00%
15,679
0.75
Aug 06, 2026
12.20
12.30
12.18
12.30
12.30
+0.82%
16,857
0.77
Aug 05, 2026
12.26
12.34
12.18
12.20
12.20
-0.65%
18,107
0.82
Aug 04, 2026
12.24
12.30
12.18
12.28
12.28
+0.33%
30,863
1.36
Aug 03, 2026
12.30
12.38
12.24
12.24
12.24
-0.97%
18,533
0.76
Jul 31, 2026
12.58
12.58
12.30
12.36
12.36
-1.75%
29,327
1.16
Jul 30, 2026
12.42
12.60
12.40
12.58
12.58
+0.16%
1,787
0.07
Jul 29, 2026
12.60
12.78
12.40
12.56
12.56
-1.41%
13,066
0.51
Jul 28, 2026
12.66
12.78
12.40
12.74
12.74
+0.63%
11,257
0.44
Jul 27, 2026
12.52
12.70
12.50
12.66
12.66
+0.48%
4,930
0.19
Jul 24, 2026
12.44
12.72
12.44
12.60
12.60
+2.27%
4,847
0.19
Jul 23, 2026
12.36
12.72
12.32
12.32
12.32
-0.16%
11,974
0.46
Jul 22, 2026
12.60
12.72
12.22
12.34
12.34
-2.83%
10,046
0.38
Jul 21, 2026
12.60
12.74
12.26
12.70
12.70
-0.31%
13,043
0.34
Jul 20, 2026
12.28
12.74
12.20
12.74
12.74
+0.95%
22,392
0.59
Jul 17, 2026
12.50
12.70
12.16
12.62
12.62
+0.48%
7,933
0.21
Jul 16, 2026
12.46
12.64
12.46
12.56
12.56
0.00%
5,810
0.15
Jul 15, 2026
12.58
12.74
12.42
12.56
12.56
-1.10%
19,333
0.50
Jul 14, 2026
12.56
12.80
12.48
12.70
12.70
-1.40%
6,133
0.16
Jul 13, 2026
12.84
12.90
12.60
12.88
12.88
-0.77%
9,268
0.24
Jul 10, 2026
12.86
13.00
12.66
12.98
12.98
-0.76%
4,185
0.11
Jul 09, 2026
12.68
13.08
12.68
13.08
13.08
+1.55%
7,426
0.19
Rows: