TipRanks
Go Ultimate55% OFF

Lea Bank AB (LEA) Historical Prices

SE:LEA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1813.1812.9812.9812.98-1.52%16,1290.56
Oct 29, 202613.1213.2613.0013.1813.18-0.30%17,6230.61
Oct 28, 202613.2613.2813.0613.2213.22-0.30%8,1460.28
Oct 27, 202613.1213.3413.0213.2613.26+0.30%20,4850.71
Oct 26, 202613.0813.5013.0013.2213.22+0.92%14,3100.49
Oct 23, 202612.8413.2012.8413.1013.10+1.55%100,5393.65
Oct 22, 202613.4813.4812.7012.9012.90-4.30%56,5082.11
Oct 21, 202613.3013.4813.1013.4813.48+0.60%34,3761.31
Oct 20, 202613.3013.4613.1013.4013.40-0.30%15,7830.60
Oct 19, 202613.3613.4413.0613.4413.44+0.60%9,1350.35
Oct 16, 202613.0213.4613.0213.3613.36+1.98%10,8840.41
Oct 15, 202613.0613.2612.9813.1013.10+0.61%12,7050.48
Oct 14, 202613.1213.2813.0013.0213.02-0.61%12,7030.48
Oct 13, 202612.7413.4012.7413.1013.10+0.77%11,7670.45
Oct 12, 202613.1013.3412.8013.0013.00+0.31%21,0860.80
Oct 09, 202612.9013.1612.7812.9612.96+0.31%9,2680.35
Oct 08, 202613.0413.0812.7012.9212.92-0.77%42,2001.65
Oct 07, 202613.1613.1612.7213.0213.02-1.06%21,1430.83
Oct 06, 202613.2813.3413.1013.1613.16-1.35%47,1551.91
Oct 05, 202613.3013.4413.2013.3413.34-0.15%21,9010.89
Oct 02, 202613.3613.4813.3013.3613.36+0.00%3,4470.14
Oct 01, 202613.3813.4213.2413.3613.36-1.04%17,4710.71
Sep 30, 202613.5813.5813.3813.5013.50-0.44%3,7510.15
Sep 29, 202613.4813.6013.3413.5613.56+0.59%71,9063.01
Sep 28, 202613.5813.5813.3213.4813.48-0.88%21,3800.90
Sep 25, 202613.7013.8613.4013.6013.60-0.73%18,0230.76
Sep 24, 202613.6813.8013.5813.7013.70-0.72%17,1440.73
Sep 23, 202613.4813.8213.3813.8013.80+2.68%22,1030.95
Sep 22, 202613.3613.4813.3013.4413.44+0.00%13,1500.56
Sep 21, 202613.7013.7013.3413.4413.44-1.18%23,0680.99
Sep 18, 202613.4613.6813.4613.6013.60+1.19%5,6640.24
Sep 17, 202613.7013.7813.4013.4413.44-1.90%11,7410.50
Sep 16, 202613.7813.8613.5613.7013.70-0.58%19,4280.84
Sep 15, 202613.7813.7813.4013.7813.78+0.88%17,5510.77
Sep 14, 202613.6613.8813.5613.6613.66-0.44%37,5701.65
Sep 11, 202613.4213.7213.3213.7213.72+3.00%32,1971.43
Sep 10, 202613.3013.4813.3013.3213.32+0.15%3,5350.15
Sep 09, 202613.3413.4613.3013.3013.30-0.60%27,1521.17
Sep 08, 202613.4213.4813.3013.3813.38-1.04%13,0240.56
Sep 07, 202613.4613.6813.4013.5213.52+0.75%10,6080.45
Sep 04, 202613.6213.6213.2613.4213.42+1.36%10,9020.46
Sep 03, 202613.6613.8213.2413.2413.24-1.93%14,4800.59
Sep 02, 202613.4613.5813.2413.5013.50+0.15%34,3291.39
Sep 01, 202613.5813.7013.3813.4813.48-0.74%10,0300.40
Aug 31, 202613.8613.9013.4413.5813.58-1.88%39,0231.57
Aug 28, 202614.0014.0013.5213.8413.84-0.14%30,8861.23
Aug 27, 202613.7214.1413.7213.8613.86+1.02%83,4973.42
Aug 26, 202612.3413.9212.3213.7213.72+11.36%163,3147.29
Aug 25, 202612.3412.3412.2412.3212.32+0.65%136,5106.68
Aug 24, 202612.3012.3612.0012.2412.24-0.81%80,4694.06