Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

CombiGene AB (LARK) Historical Prices

0 Followers
SE:LARK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.292.342.292.342.34+2.18%4490.06
Nov 12, 20262.272.352.272.292.29-0.43%6,4590.80
Nov 11, 20262.222.352.222.302.30-4.17%1,7490.22
Nov 10, 20262.302.402.232.402.40+6.19%5,9770.75
Nov 09, 20262.332.332.222.302.30+1.77%2,4220.30
Nov 06, 20262.252.332.252.262.26-0.44%6710.08
Nov 05, 20262.342.342.272.272.27-2.99%3,7770.47
Nov 04, 20262.342.342.292.342.34+0.43%2,5710.31
Nov 03, 20262.272.342.272.332.33+2.64%7,1020.87
Nov 02, 20262.322.322.272.272.27-2.16%3570.04
Oct 30, 20262.302.332.272.322.32+1.31%11,6251.38
Oct 29, 20262.292.342.272.292.29-1.29%13,2341.60
Oct 28, 20262.252.332.242.322.32-0.43%2,5580.31
Oct 27, 20262.302.332.272.332.330.00%9540.12
Oct 26, 20262.212.332.212.332.33+0.87%1,2090.15
Oct 23, 20262.192.312.192.312.31+1.32%9,3831.13
Oct 22, 20262.242.332.242.282.28+2.70%14,6791.66
Oct 21, 20262.182.282.182.222.22-1.77%12,1181.40
Oct 20, 20262.162.262.162.262.260.00%10,2651.20
Oct 19, 20262.152.262.152.262.26-1.31%1210.01
Oct 16, 20262.212.302.182.292.29+3.62%7550.08
Oct 15, 20262.182.212.182.212.21+1.38%2,3620.26
Oct 14, 20262.292.292.182.182.180.00%1,1860.11
Oct 13, 20262.152.262.152.182.18-3.96%1,3260.13
Oct 12, 20262.222.292.202.272.27+0.89%9620.09
Oct 09, 20262.282.282.192.252.25+1.81%1,8600.18
Oct 08, 20262.262.262.112.212.21+0.45%12,6161.22
Oct 07, 20262.212.212.202.202.20-4.35%2200.02
Oct 06, 20262.292.302.252.302.30+2.68%19,2831.91
Oct 05, 20262.222.292.202.242.24+0.45%27,1972.75
Oct 02, 20262.212.292.212.232.23+0.90%18,7281.93
Oct 01, 20262.292.292.212.212.21-1.34%4920.05
Sep 30, 20262.212.242.202.242.24+1.36%7,5330.78
Sep 29, 20262.252.252.212.212.21-3.91%1,2620.13
Sep 28, 20262.232.302.232.302.30+2.22%5370.05
Sep 25, 20262.302.302.232.252.25+0.45%6,5650.64
Sep 24, 20262.302.302.242.242.24-4.68%1,4420.13
Sep 23, 20262.362.362.252.352.35-0.42%1,7410.16
Sep 22, 20262.382.382.282.362.36+0.43%3,7250.35
Sep 21, 20262.242.352.242.352.35+4.91%13,4731.27
Sep 18, 20262.222.372.222.242.24-5.88%7,7810.73
Sep 17, 20262.382.422.382.382.38+2.15%12,1091.16
Sep 16, 20262.192.392.182.332.33+2.19%32,9743.32
Sep 15, 20262.292.292.212.282.28+4.59%5,3640.52
Sep 14, 20262.212.322.182.182.18-6.03%4260.04
Sep 11, 20262.322.322.212.322.320.00%00.00
Sep 10, 20262.322.322.202.322.320.00%1,1720.11
Sep 09, 20262.212.342.212.322.32+4.50%4380.04
Sep 08, 20262.252.252.212.222.22-3.48%7,5560.64
Sep 07, 20262.212.302.212.302.30+4.07%13,4071.09