Want to see SE:LARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2.38
2.42
2.38
2.38
2.38
+2.15%
12,109
1.16
Sep 16, 2026
2.19
2.39
2.18
2.33
2.33
+2.19%
32,974
3.32
Sep 15, 2026
2.29
2.29
2.21
2.28
2.28
+4.59%
5,364
0.52
Sep 14, 2026
2.21
2.32
2.18
2.18
2.18
-6.03%
426
0.04
Sep 11, 2026
2.32
2.32
2.21
2.32
2.32
0.00%
0
0.00
Sep 10, 2026
2.32
2.32
2.20
2.32
2.32
0.00%
1,172
0.11
Sep 09, 2026
2.21
2.34
2.21
2.32
2.32
+4.50%
438
0.04
Sep 08, 2026
2.25
2.25
2.21
2.22
2.22
-3.48%
7,556
0.64
Sep 07, 2026
2.21
2.30
2.21
2.30
2.30
+4.07%
13,407
1.09
Sep 04, 2026
2.21
2.23
2.21
2.21
2.21
-0.90%
5,917
0.43
Sep 03, 2026
2.26
2.28
2.20
2.23
2.23
-1.33%
8,844
0.65
Sep 02, 2026
2.34
2.34
2.26
2.26
2.26
-3.42%
45
<0.01
Sep 01, 2026
2.33
2.34
2.23
2.34
2.34
+0.43%
5,479
0.39
Aug 31, 2026
2.30
2.34
2.20
2.33
2.33
+3.56%
959
0.05
Aug 28, 2026
2.22
2.27
2.17
2.25
2.25
+3.69%
30,242
1.36
Aug 27, 2026
2.18
2.20
2.17
2.17
2.17
+0.46%
8,855
0.39
Aug 26, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
1,606
0.07
Aug 25, 2026
2.15
2.18
2.14
2.18
2.18
-0.91%
18,299
0.81
Aug 24, 2026
2.20
2.20
2.10
2.20
2.20
-1.79%
21,395
0.91
Aug 21, 2026
2.26
2.27
2.20
2.24
2.24
+0.90%
5,146
0.22
Aug 20, 2026
2.20
2.22
2.14
2.22
2.22
-1.77%
39,800
1.68
Aug 19, 2026
2.17
2.27
2.15
2.26
2.26
+4.15%
869
0.04
Aug 18, 2026
2.17
2.17
2.17
2.17
2.17
-1.36%
482
0.02
Aug 17, 2026
2.21
2.21
2.19
2.20
2.20
-0.45%
53,984
2.21
Aug 14, 2026
2.18
2.26
2.18
2.21
2.21
-2.21%
3,861
0.16
Aug 13, 2026
2.22
2.27
2.22
2.26
2.26
-2.16%
1,178
0.04
Aug 12, 2026
2.21
2.31
2.21
2.31
2.31
+4.05%
4,198
0.16
Aug 11, 2026
2.03
2.23
2.03
2.22
2.22
-0.89%
4,216
0.16
Aug 10, 2026
2.19
2.24
2.17
2.24
2.24
+3.23%
4,478
0.17
Aug 07, 2026
2.15
2.19
2.14
2.17
2.17
+1.40%
9,181
0.35
Aug 06, 2026
2.21
2.21
2.14
2.14
2.14
-1.83%
2,927
0.11
Aug 05, 2026
2.24
2.24
2.18
2.18
2.18
-0.46%
5,748
0.21
Aug 04, 2026
2.17
2.25
2.17
2.19
2.19
+0.92%
24,735
0.89
Aug 03, 2026
2.16
2.20
2.16
2.17
2.17
-2.25%
1,796
0.06
Jul 31, 2026
2.16
2.22
2.16
2.22
2.22
-0.89%
2,031
0.07
Jul 30, 2026
2.16
2.28
2.16
2.24
2.24
0.00%
143
<0.01
Jul 29, 2026
2.20
2.24
2.19
2.24
2.24
-0.88%
4,785
0.16
Jul 28, 2026
2.21
2.26
2.19
2.26
2.26
+1.80%
11,518
0.39
Jul 27, 2026
2.19
2.29
2.19
2.22
2.22
+0.91%
46,708
1.63
Jul 24, 2026
2.29
2.29
2.19
2.20
2.20
+0.46%
1,586
0.05
Jul 23, 2026
2.20
2.30
2.19
2.19
2.19
-1.35%
1,376
0.03
Jul 22, 2026
2.22
2.23
2.20
2.22
2.22
-0.45%
24,029
0.52
Jul 21, 2026
2.28
2.28
2.23
2.23
2.23
-2.19%
1,029
0.02
Jul 20, 2026
2.24
2.29
2.24
2.28
2.28
+2.24%
3,792
0.08
Jul 17, 2026
2.27
2.38
2.23
2.23
2.23
-2.62%
100,857
1.87
Jul 16, 2026
2.29
2.29
2.29
2.29
2.29
0.00%
109
<0.01
Jul 15, 2026
2.29
2.29
2.28
2.29
2.29
-2.55%
3,657
0.07
Jul 14, 2026
2.27
2.36
2.27
2.35
2.35
+3.07%
293
<0.01
Jul 13, 2026
2.25
2.37
2.25
2.28
2.28
-0.87%
724
0.01
Jul 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
2,663
0.05
Rows: