Education
About Us
Working with TipRanks
Follow Us
Lagercrantz Group AB Class B (SE:LAGR.B)
:LAGR.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
234.40
235.40
233.40
233.40
233.40
-0.34%
106,586
0.52
Oct 30, 2025
235.00
236.00
233.60
234.20
234.20
-0.09%
125,409
0.61
Oct 29, 2025
236.60
238.00
234.40
234.40
234.40
-1.01%
197,023
0.97
Oct 28, 2025
238.20
241.40
236.40
236.80
236.80
-0.67%
182,094
0.90
Oct 27, 2025
237.40
239.80
234.80
238.40
238.40
+0.68%
252,025
1.26
Oct 24, 2025
229.40
240.00
224.00
236.80
236.80
+7.83%
376,113
1.92
Oct 23, 2025
212.60
220.20
212.60
219.60
219.60
+3.20%
233,595
1.20
Oct 22, 2025
213.80
215.20
212.00
212.80
212.80
-0.47%
130,848
0.68
Oct 21, 2025
210.00
214.80
210.00
213.80
213.80
+2.30%
167,296
0.87
Oct 20, 2025
210.00
210.00
205.40
209.00
209.00
+0.48%
165,630
0.86
Oct 17, 2025
208.00
209.40
204.60
208.00
208.00
-1.42%
162,305
0.85
Oct 16, 2025
211.80
212.40
210.00
211.00
211.00
-0.09%
137,643
0.71
Oct 15, 2025
210.80
212.00
208.80
211.20
211.20
+1.34%
131,504
0.67
Oct 14, 2025
211.80
212.40
208.00
208.40
208.40
-2.16%
250,239
1.28
Oct 13, 2025
209.40
214.00
208.60
213.00
213.00
+2.21%
326,578
1.69
Oct 10, 2025
214.80
216.60
208.40
208.40
208.40
-2.98%
130,849
0.68
Oct 09, 2025
214.00
219.60
213.20
214.80
214.80
+0.66%
377,909
1.95
Oct 08, 2025
207.80
217.00
207.20
213.40
213.40
+2.69%
263,184
1.34
Oct 07, 2025
209.00
211.20
207.60
207.80
207.80
-0.67%
167,721
0.86
Oct 06, 2025
205.80
209.40
205.20
209.20
209.20
+1.65%
323,021
1.66
Oct 03, 2025
206.20
209.20
204.60
205.80
205.80
+0.10%
450,773
2.38
Oct 02, 2025
205.40
207.60
202.20
205.60
205.60
+0.78%
751,435
4.20
Oct 01, 2025
202.20
204.60
200.80
204.00
204.00
+0.79%
271,747
1.53
Sep 30, 2025
201.80
202.60
198.30
202.40
202.40
-0.39%
256,330
1.45
Sep 29, 2025
204.20
204.80
201.40
203.20
203.20
0.00%
167,314
0.95
Sep 26, 2025
205.00
206.40
202.00
203.20
203.20
-0.88%
176,244
1.01
Sep 25, 2025
210.40
211.00
204.00
205.00
205.00
-2.94%
233,766
1.33
Sep 24, 2025
220.00
220.00
210.60
211.20
211.20
-3.91%
204,722
1.16
Sep 23, 2025
217.40
220.60
216.60
219.80
219.80
+0.64%
137,665
0.78
Sep 22, 2025
222.00
222.40
218.00
218.40
218.40
-1.53%
236,666
1.32
Sep 19, 2025
221.20
221.80
217.40
221.80
221.80
+0.18%
589,779
3.40
Sep 18, 2025
225.80
226.60
220.40
221.40
221.40
-0.90%
248,846
1.44
Sep 17, 2025
227.80
230.20
223.00
223.40
223.40
-2.10%
298,814
1.73
Sep 16, 2025
234.60
235.20
227.60
228.20
228.20
-2.40%
241,124
1.40
Sep 15, 2025
232.00
234.80
230.80
233.80
233.80
+0.69%
89,628
0.52
Sep 12, 2025
232.80
234.60
231.60
232.20
232.20
0.00%
114,618
0.66
Sep 11, 2025
229.00
234.80
227.00
232.20
232.20
+1.57%
160,791
0.90
Sep 10, 2025
224.60
229.00
224.60
228.60
228.60
+1.69%
163,119
0.90
Sep 09, 2025
224.20
225.40
223.20
224.80
224.80
+0.09%
138,871
0.76
Sep 08, 2025
219.00
224.60
218.40
224.60
224.60
+2.37%
108,426
0.59
Sep 05, 2025
217.20
221.40
216.40
219.40
219.40
+1.67%
145,945
0.80
Sep 04, 2025
214.60
216.60
213.80
215.80
215.80
+0.28%
216,549
1.19
Sep 03, 2025
215.00
217.80
213.80
215.20
215.20
+0.47%
189,404
1.04
Sep 02, 2025
222.60
223.40
213.60
214.20
214.20
-3.77%
305,322
1.70
Sep 01, 2025
224.80
225.20
220.60
222.60
222.60
-0.54%
131,708
0.72
Aug 29, 2025
226.40
227.20
223.80
223.80
223.80
-1.15%
404,479
2.11
Aug 28, 2025
226.00
226.80
224.20
226.40
226.40
+0.53%
91,625
0.48
Aug 27, 2025
227.80
227.80
223.60
225.20
225.20
-0.18%
148,474
0.77
Aug 26, 2025
231.60
233.80
224.80
227.80
225.60
-1.02%
226,833
1.17
Aug 25, 2025
232.00
232.80
230.40
232.40
230.16
+0.98%
128,264
0.64
Rows: