Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.69
3.85
3.69
3.85
3.85
+0.26%
7,951
0.63
Sep 29, 2026
3.92
3.99
3.73
3.84
3.84
-0.26%
13,350
1.05
Sep 28, 2026
3.83
4.01
3.82
3.85
3.85
+0.52%
40,452
3.32
Sep 25, 2026
3.70
4.00
3.70
3.83
3.83
+0.52%
166,555
17.44
Sep 24, 2026
3.89
3.90
3.69
3.81
3.81
+0.26%
11,575
1.23
Sep 23, 2026
3.69
3.80
3.68
3.80
3.80
+0.80%
21,480
2.36
Sep 22, 2026
3.61
3.86
3.61
3.77
3.77
+3.01%
30,459
3.54
Sep 21, 2026
3.56
3.68
3.56
3.66
3.66
+1.10%
3,942
0.44
Sep 18, 2026
3.67
3.67
3.56
3.62
3.62
-1.36%
7,583
0.86
Sep 17, 2026
3.57
3.67
3.57
3.67
3.67
0.00%
3,791
0.43
Sep 16, 2026
3.59
3.67
3.59
3.67
3.67
-1.34%
19,630
2.33
Sep 15, 2026
3.72
3.72
3.56
3.72
3.72
0.00%
0
0.00
Sep 14, 2026
3.67
3.72
3.67
3.72
3.72
+0.27%
2,096
0.22
Sep 11, 2026
3.72
3.72
3.71
3.71
3.71
+1.37%
3,045
0.32
Sep 10, 2026
3.69
3.69
3.65
3.66
3.66
+0.55%
4,854
0.50
Sep 09, 2026
3.55
3.64
3.55
3.64
3.64
0.00%
9,754
0.96
Sep 08, 2026
3.59
3.71
3.58
3.64
3.64
+1.68%
4,480
0.45
Sep 07, 2026
3.55
3.62
3.55
3.58
3.58
-1.10%
3,911
0.38
Sep 04, 2026
3.71
3.71
3.62
3.62
3.62
-0.28%
13,799
1.36
Sep 03, 2026
3.60
3.63
3.57
3.63
3.63
-0.55%
11,566
1.13
Sep 02, 2026
3.76
3.77
3.58
3.65
3.65
-2.67%
31,693
3.21
Sep 01, 2026
3.76
3.76
3.65
3.75
3.75
-0.27%
13,625
1.38
Aug 31, 2026
3.63
3.76
3.63
3.76
3.76
-1.57%
5,628
0.55
Aug 28, 2026
3.72
3.84
3.63
3.82
3.82
-0.78%
21,940
1.70
Aug 27, 2026
3.87
3.87
3.85
3.85
3.85
-1.28%
2,040
0.16
Aug 26, 2026
3.64
3.90
3.64
3.90
3.90
+1.83%
1,151
0.09
Aug 25, 2026
3.60
3.83
3.60
3.83
3.83
-1.79%
12,481
0.92
Aug 24, 2026
3.72
3.90
3.31
3.90
3.90
+4.28%
12,965
0.90
Aug 21, 2026
3.54
3.75
3.51
3.74
3.74
-1.32%
5,821
0.41
Aug 20, 2026
3.68
3.79
3.68
3.79
3.79
+2.43%
720
0.05
Aug 19, 2026
3.60
3.70
3.01
3.70
3.70
+1.09%
24,426
1.57
Aug 18, 2026
3.72
3.72
3.60
3.66
3.66
-1.61%
10,518
0.67
Aug 17, 2026
3.80
3.80
3.72
3.72
3.72
+1.64%
2,785
0.17
Aug 14, 2026
3.60
3.66
3.59
3.66
3.66
0.00%
2,526
0.15
Aug 13, 2026
3.65
3.66
3.60
3.66
3.66
+0.27%
7,780
0.45
Aug 12, 2026
3.65
3.65
3.65
3.65
3.65
+1.11%
100
<0.01
Aug 11, 2026
3.61
3.65
3.56
3.61
3.61
0.00%
0
0.00
Aug 10, 2026
3.60
3.63
3.57
3.61
3.61
-1.10%
3,199
0.18
Aug 07, 2026
3.65
3.80
3.57
3.65
3.65
0.00%
18,494
1.04
Aug 06, 2026
3.70
3.75
3.54
3.65
3.65
+1.39%
36,041
2.05
Aug 05, 2026
3.62
3.66
3.58
3.60
3.60
-1.91%
40,490
2.39
Aug 04, 2026
3.66
3.67
3.58
3.67
3.67
+0.55%
2,792
0.16
Aug 03, 2026
3.66
3.71
3.59
3.65
3.65
-0.27%
30,412
1.84
Jul 31, 2026
3.74
3.74
3.66
3.66
3.66
-2.14%
58
<0.01
Jul 30, 2026
3.73
3.74
3.73
3.74
3.74
+2.19%
2,007
0.12
Jul 29, 2026
3.70
3.75
3.60
3.66
3.66
+3.98%
9,900
0.59
Jul 28, 2026
3.89
3.89
3.52
3.52
3.52
-9.74%
23,435
1.44
Jul 27, 2026
4.00
4.00
3.90
3.90
3.90
-2.26%
5,030
0.31
Jul 24, 2026
4.00
4.00
3.56
3.99
3.99
+7.84%
6,641
0.41
Jul 23, 2026
3.93
3.93
3.54
3.70
3.70
-5.85%
22,648
1.42
Rows: