Want to see SE:KLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.61
0.61
0.58
0.59
0.59
+0.34%
602,877
0.75
Sep 16, 2026
0.59
0.60
0.59
0.59
0.59
+0.17%
277,228
0.35
Sep 15, 2026
0.58
0.61
0.58
0.59
0.59
-3.11%
146,834
0.18
Sep 14, 2026
0.63
0.63
0.57
0.61
0.61
-0.16%
417,235
0.51
Sep 11, 2026
0.61
0.62
0.60
0.61
0.61
+0.16%
269,762
0.33
Sep 10, 2026
0.61
0.62
0.60
0.61
0.61
-1.29%
1,228,210
1.52
Sep 09, 2026
0.63
0.64
0.61
0.62
0.62
-1.90%
882,877
1.07
Sep 08, 2026
0.62
0.63
0.62
0.63
0.63
+5.00%
629,995
0.75
Sep 07, 2026
0.61
0.63
0.60
0.60
0.60
-2.12%
519,958
0.61
Sep 04, 2026
0.63
0.63
0.61
0.61
0.61
-2.70%
470,940
0.53
Sep 03, 2026
0.64
0.64
0.62
0.63
0.63
-0.47%
480,018
0.50
Sep 02, 2026
0.63
0.63
0.61
0.63
0.63
-0.31%
690,378
0.72
Sep 01, 2026
0.70
0.70
0.60
0.64
0.64
-31.43%
6,352,939
7.33
Aug 31, 2026
0.93
1.08
0.88
0.93
0.93
-2.11%
1,512,844
1.77
Aug 28, 2026
0.99
1.01
0.93
0.95
0.95
-9.04%
1,431,746
1.69
Aug 27, 2026
1.03
1.08
1.00
1.04
1.04
+0.97%
929,593
1.10
Aug 26, 2026
1.08
1.08
1.00
1.03
1.03
-2.28%
852,119
0.99
Aug 25, 2026
1.14
1.14
1.03
1.05
1.05
-7.71%
1,172,808
1.37
Aug 24, 2026
1.06
1.15
1.05
1.14
1.14
+7.53%
1,230,475
1.43
Aug 21, 2026
1.04
1.08
1.04
1.06
1.06
+1.92%
1,091,674
1.28
Aug 20, 2026
1.00
1.07
0.99
1.04
1.04
+4.93%
1,094,939
1.28
Aug 19, 2026
0.95
1.00
0.93
0.99
0.99
+2.06%
1,086,529
1.26
Aug 18, 2026
0.98
0.99
0.95
0.97
0.97
-0.71%
386,700
0.44
Aug 17, 2026
0.96
0.98
0.95
0.98
0.98
+3.27%
465,736
0.53
Aug 14, 2026
0.92
0.97
0.92
0.95
0.95
+3.15%
396,167
0.45
Aug 13, 2026
0.91
0.94
0.89
0.92
0.92
+0.22%
1,109,810
1.25
Aug 12, 2026
0.94
0.96
0.88
0.92
0.92
-2.13%
720,345
0.78
Aug 11, 2026
1.00
1.02
0.92
0.94
0.94
-5.44%
912,962
1.01
Aug 10, 2026
0.96
1.04
0.96
0.99
0.99
+3.66%
1,087,628
1.21
Aug 07, 2026
0.88
0.99
0.86
0.96
0.96
+9.00%
1,731,689
1.95
Aug 06, 2026
0.87
0.88
0.85
0.88
0.88
+0.69%
427,918
0.47
Aug 05, 2026
0.87
0.88
0.84
0.87
0.87
+0.35%
828,081
0.89
Aug 04, 2026
0.84
0.88
0.83
0.87
0.87
+2.24%
715,622
0.76
Aug 03, 2026
0.85
0.88
0.82
0.85
0.85
-1.16%
964,019
1.02
Jul 31, 2026
0.82
0.88
0.80
0.86
0.86
+5.26%
821,305
0.87
Jul 30, 2026
0.80
0.82
0.77
0.82
0.82
+2.77%
627,273
0.66
Jul 29, 2026
0.80
0.81
0.78
0.80
0.80
-0.13%
593,436
0.63
Jul 28, 2026
0.80
0.83
0.79
0.80
0.80
-0.38%
429,421
0.46
Jul 27, 2026
0.80
0.85
0.79
0.80
0.80
+1.40%
661,491
0.71
Jul 24, 2026
0.78
0.80
0.78
0.79
0.79
+1.03%
148,538
0.16
Jul 23, 2026
0.80
0.80
0.78
0.78
0.78
-0.38%
179,691
0.19
Jul 22, 2026
0.80
0.80
0.77
0.78
0.78
-0.13%
477,975
0.50
Jul 21, 2026
0.79
0.80
0.77
0.78
0.78
-0.25%
184,478
0.19
Jul 20, 2026
0.80
0.80
0.76
0.79
0.79
-1.50%
323,256
0.33
Jul 17, 2026
0.77
0.80
0.77
0.80
0.80
+1.14%
489,145
0.49
Jul 16, 2026
0.77
0.82
0.77
0.79
0.79
+1.02%
1,796,193
1.84
Jul 15, 2026
0.76
0.78
0.75
0.78
0.78
-0.13%
127,092
0.13
Jul 14, 2026
0.74
0.79
0.74
0.78
0.78
+3.03%
314,745
0.32
Jul 13, 2026
0.74
0.77
0.73
0.76
0.76
-0.39%
441,574
0.44
Jul 10, 2026
0.76
0.77
0.74
0.76
0.76
-1.04%
914,288
0.93
Rows: