Want to see SE:KINV.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
61.08
63.06
61.08
62.06
62.06
+1.77%
1,018,075
1.01
Sep 29, 2026
60.50
61.38
60.14
60.98
60.98
+0.96%
782,218
0.78
Sep 28, 2026
61.40
61.82
60.40
60.40
60.40
-1.37%
681,294
0.67
Sep 25, 2026
60.66
61.32
60.50
61.24
61.24
+2.10%
749,867
0.73
Sep 24, 2026
59.50
61.12
59.02
59.98
59.98
+0.64%
1,284,271
1.25
Sep 23, 2026
60.62
61.18
59.60
59.60
59.60
-1.68%
834,500
0.80
Sep 22, 2026
60.20
61.14
60.00
60.62
60.62
+0.70%
914,441
0.87
Sep 21, 2026
59.88
61.22
59.88
60.20
60.20
+0.80%
885,947
0.83
Sep 18, 2026
60.70
61.08
59.72
59.72
59.72
-1.22%
1,155,042
1.09
Sep 17, 2026
60.16
61.00
60.14
60.46
60.46
+0.47%
843,422
0.79
Sep 16, 2026
60.40
60.52
59.60
60.18
60.18
-0.36%
684,351
0.65
Sep 15, 2026
60.26
61.16
59.82
60.40
60.40
-0.26%
891,251
0.82
Sep 14, 2026
60.16
61.68
60.10
60.56
60.56
-0.13%
1,000,165
0.93
Sep 11, 2026
60.10
61.32
60.00
60.64
60.64
+0.63%
721,421
0.67
Sep 10, 2026
63.00
63.78
60.26
60.26
60.26
-4.35%
1,397,570
1.30
Sep 09, 2026
65.28
65.90
62.50
63.00
63.00
+3.45%
1,809,158
1.70
Sep 08, 2026
60.30
61.62
59.92
60.90
60.90
+0.73%
977,398
0.92
Sep 07, 2026
60.90
61.30
60.26
60.46
60.46
-0.92%
592,130
0.55
Sep 04, 2026
62.36
62.90
61.02
61.02
61.02
-2.12%
658,724
0.62
Sep 03, 2026
61.00
63.00
60.96
62.34
62.34
+2.53%
871,652
0.81
Sep 02, 2026
59.50
60.98
58.64
60.80
60.80
+1.47%
1,069,070
0.99
Sep 01, 2026
61.30
61.86
59.62
59.92
59.92
-2.38%
1,456,563
1.34
Aug 31, 2026
62.66
62.88
61.38
61.38
61.38
-2.91%
1,330,036
1.20
Aug 28, 2026
62.72
64.20
62.08
63.22
63.22
+1.64%
1,660,616
1.49
Aug 27, 2026
58.54
62.80
58.50
62.20
62.20
+6.22%
1,896,102
1.72
Aug 26, 2026
59.14
59.50
58.06
58.56
58.56
-0.81%
1,004,478
0.90
Aug 25, 2026
57.26
59.38
57.18
59.04
59.04
+3.36%
1,370,587
1.23
Aug 24, 2026
57.50
57.68
57.02
57.12
57.12
-0.87%
497,480
0.44
Aug 21, 2026
57.68
58.14
57.20
57.62
57.62
+0.07%
638,518
0.56
Aug 20, 2026
58.44
58.80
57.52
57.58
57.58
-1.87%
554,635
0.47
Aug 19, 2026
57.00
58.68
56.22
58.68
58.68
+2.98%
999,681
0.84
Aug 18, 2026
56.32
57.30
56.22
56.98
56.98
+0.14%
433,376
0.36
Aug 17, 2026
57.70
57.72
56.22
56.90
56.90
-1.86%
724,714
0.59
Aug 14, 2026
57.10
59.24
57.08
57.98
57.98
+2.91%
1,516,034
1.24
Aug 13, 2026
56.30
57.16
56.10
56.34
56.34
+0.43%
557,753
0.45
Aug 12, 2026
57.04
57.04
56.06
56.10
56.10
-1.99%
765,113
0.62
Aug 11, 2026
56.50
57.28
56.30
57.24
57.24
+1.31%
864,744
0.71
Aug 10, 2026
56.52
57.36
55.98
56.50
56.50
+0.14%
1,293,273
1.07
Aug 07, 2026
55.06
57.12
55.00
56.42
56.42
+1.99%
1,298,529
1.08
Aug 06, 2026
54.96
55.58
54.70
55.32
55.32
+1.10%
685,563
0.56
Aug 05, 2026
55.62
55.90
54.72
54.72
54.72
-1.62%
958,717
0.79
Aug 04, 2026
54.58
55.70
53.82
55.62
55.62
+2.32%
812,240
0.67
Aug 03, 2026
52.84
55.18
52.84
54.36
54.36
+3.50%
1,204,615
0.99
Jul 31, 2026
52.76
53.68
52.52
52.52
52.52
-0.08%
536,821
0.44
Jul 30, 2026
52.86
53.24
52.32
52.56
52.56
-0.57%
605,463
0.49
Jul 29, 2026
52.86
53.62
52.56
52.86
52.86
+0.23%
854,235
0.70
Jul 28, 2026
51.74
52.84
51.14
52.74
52.74
+2.77%
685,618
0.56
Jul 27, 2026
50.62
52.00
50.62
51.32
51.32
+1.83%
778,557
0.63
Jul 24, 2026
49.48
50.46
49.16
50.40
50.40
+2.02%
713,933
0.58
Jul 23, 2026
50.54
50.96
49.40
49.40
49.40
-2.10%
801,232
0.65
Rows: