Want to see SE:KINV.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
69.30
70.40
68.50
69.70
69.70
+0.43%
5,426
0.60
Sep 24, 2026
69.00
73.00
68.50
69.40
69.40
-3.34%
4,841
0.53
Sep 23, 2026
72.80
74.30
70.20
71.80
71.80
+0.56%
8,141
0.90
Sep 22, 2026
72.00
73.80
70.30
71.40
71.40
+3.03%
12,324
1.36
Sep 21, 2026
71.00
73.10
69.00
69.30
69.30
+0.43%
9,950
1.09
Sep 18, 2026
71.70
72.80
69.00
69.00
69.00
-6.50%
10,243
1.14
Sep 17, 2026
72.60
73.80
70.80
73.80
73.80
+1.65%
6,157
0.68
Sep 16, 2026
71.80
73.90
71.80
72.60
72.60
+1.26%
5,151
0.58
Sep 15, 2026
68.10
71.90
67.50
71.70
71.70
+3.46%
4,286
0.48
Sep 14, 2026
70.10
70.40
67.80
69.30
69.30
+1.32%
3,894
0.44
Sep 11, 2026
71.40
71.40
68.40
68.40
68.40
-2.15%
8,000
0.90
Sep 10, 2026
73.90
75.20
68.40
69.90
69.90
-4.51%
24,558
2.85
Sep 09, 2026
67.70
74.90
67.70
73.20
73.20
+8.28%
30,783
3.71
Sep 08, 2026
69.90
69.90
67.60
67.60
67.60
-2.17%
8,128
0.99
Sep 07, 2026
69.80
70.00
68.60
69.10
69.10
-1.29%
3,102
0.38
Sep 04, 2026
72.00
72.00
70.00
70.00
70.00
-2.51%
4,296
0.51
Sep 03, 2026
68.00
71.80
68.00
71.80
71.80
+5.28%
4,958
0.58
Sep 02, 2026
69.00
69.90
68.00
68.20
68.20
-1.73%
2,153
0.25
Sep 01, 2026
70.00
70.40
67.20
69.40
69.40
-0.86%
6,115
0.72
Aug 31, 2026
72.00
72.00
70.00
70.00
70.00
-1.41%
7,023
0.83
Aug 28, 2026
69.50
71.50
69.00
71.00
71.00
+2.60%
7,314
0.86
Aug 27, 2026
66.00
70.50
65.10
69.20
69.20
+4.85%
20,887
2.48
Aug 26, 2026
64.30
67.00
63.20
66.00
66.00
+2.80%
8,156
0.97
Aug 25, 2026
62.50
64.40
62.50
64.20
64.20
+2.72%
16,680
2.01
Aug 24, 2026
63.10
64.00
62.20
62.50
62.50
-1.57%
1,448
0.17
Aug 21, 2026
63.50
63.80
62.90
63.50
63.50
0.00%
4,780
0.54
Aug 20, 2026
63.40
64.00
62.90
63.50
63.50
-0.16%
4,904
0.51
Aug 19, 2026
63.30
64.50
62.50
63.60
63.60
+1.27%
9,285
0.96
Aug 18, 2026
64.00
64.30
62.60
62.80
62.80
-1.10%
5,872
0.61
Aug 17, 2026
64.00
64.80
63.20
63.50
63.50
-2.31%
3,180
0.33
Aug 14, 2026
63.00
65.10
63.00
65.00
65.00
+1.88%
13,453
1.40
Aug 13, 2026
63.00
63.80
62.50
63.80
63.80
+0.79%
2,673
0.28
Aug 12, 2026
63.50
63.50
62.40
63.30
63.30
-0.47%
13,045
1.36
Aug 11, 2026
63.90
63.90
62.50
63.60
63.60
-0.63%
15,402
1.65
Aug 10, 2026
65.20
66.50
63.00
64.00
64.00
-1.84%
10,165
1.11
Aug 07, 2026
67.50
69.20
65.00
65.20
65.20
-2.54%
20,881
2.34
Aug 06, 2026
64.20
70.10
64.20
66.90
66.90
+4.21%
43,649
5.27
Aug 05, 2026
63.10
70.00
63.00
64.20
64.20
+2.39%
17,084
2.11
Aug 04, 2026
64.80
66.15
62.00
62.70
62.70
+0.48%
21,907
2.78
Aug 03, 2026
58.60
64.00
58.60
62.40
62.40
+6.48%
27,534
3.64
Jul 31, 2026
59.30
61.10
58.60
58.60
58.60
-1.01%
11,446
1.53
Jul 30, 2026
60.50
61.80
59.00
59.20
59.20
-2.15%
8,258
1.10
Jul 29, 2026
61.10
61.10
60.40
60.50
60.50
-0.98%
8,645
1.17
Jul 28, 2026
62.00
62.00
60.40
61.10
61.10
-2.08%
10,814
1.49
Jul 27, 2026
60.50
63.00
60.50
62.40
62.40
+3.48%
3,477
0.47
Jul 24, 2026
60.70
60.80
59.80
60.30
60.30
-0.82%
4,073
0.55
Jul 23, 2026
62.00
62.00
60.40
60.80
60.80
-2.09%
1,569
0.20
Jul 22, 2026
62.50
63.00
61.90
62.10
62.10
-0.48%
2,692
0.34
Jul 21, 2026
62.50
62.50
60.60
62.40
62.40
-1.11%
3,421
0.42
Jul 20, 2026
63.80
64.10
61.90
63.10
63.10
-1.10%
2,210
0.26
Rows: