Want to see SE:KFAST.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
10.98
10.98
10.82
10.86
10.86
-1.09%
9,426
0.11
Sep 16, 2026
10.90
11.06
10.82
10.98
10.98
+1.10%
24,649
0.29
Sep 15, 2026
11.00
11.00
10.82
10.86
10.86
-1.27%
24,447
0.29
Sep 14, 2026
11.22
11.30
11.00
11.00
11.00
-1.79%
23,143
0.28
Sep 11, 2026
11.12
11.22
11.00
11.20
11.20
+0.90%
45,709
0.54
Sep 10, 2026
11.16
11.26
11.00
11.10
11.10
-0.36%
42,502
0.51
Sep 09, 2026
11.08
11.24
11.06
11.14
11.14
-0.71%
35,818
0.39
Sep 08, 2026
11.08
11.24
11.08
11.22
11.22
+0.54%
44,861
0.49
Sep 07, 2026
11.24
11.30
11.12
11.16
11.16
-0.53%
18,265
0.20
Sep 04, 2026
11.42
11.42
11.16
11.22
11.22
-0.88%
53,551
0.59
Sep 03, 2026
11.62
11.62
11.30
11.32
11.32
-1.91%
57,599
0.63
Sep 02, 2026
11.58
11.64
10.90
11.54
11.54
-0.69%
177,097
2.01
Sep 01, 2026
11.58
11.68
11.36
11.62
11.62
+2.83%
114,415
1.31
Aug 31, 2026
11.36
11.44
11.16
11.30
11.30
-1.22%
22,551
0.26
Aug 28, 2026
11.36
11.44
11.34
11.44
11.44
0.00%
18,676
0.21
Aug 27, 2026
11.62
11.62
11.34
11.44
11.44
-1.38%
38,788
0.45
Aug 26, 2026
11.48
11.64
11.20
11.60
11.60
+0.87%
29,863
0.34
Aug 25, 2026
11.26
11.50
11.18
11.50
11.50
+3.23%
122,711
1.42
Aug 24, 2026
11.28
11.44
11.02
11.14
11.14
-0.89%
170,826
2.03
Aug 21, 2026
11.36
11.40
11.20
11.24
11.24
+0.18%
61,009
0.72
Aug 20, 2026
11.30
11.58
11.22
11.22
11.22
-1.41%
32,376
0.38
Aug 19, 2026
11.20
11.38
11.20
11.38
11.38
+0.71%
23,931
0.28
Aug 18, 2026
11.42
11.56
11.16
11.30
11.30
-0.18%
76,822
0.90
Aug 17, 2026
11.86
11.90
11.30
11.32
11.32
-4.87%
309,724
3.78
Aug 14, 2026
11.42
11.90
11.38
11.90
11.90
+5.68%
159,830
1.94
Aug 13, 2026
11.56
11.58
11.04
11.26
11.26
-3.43%
877,441
12.64
Aug 12, 2026
11.70
11.76
11.32
11.66
11.66
+0.69%
77,565
1.11
Aug 11, 2026
11.40
11.58
11.40
11.58
11.58
+1.40%
41,746
0.61
Aug 10, 2026
11.74
11.76
11.30
11.42
11.42
-1.89%
156,752
2.34
Aug 07, 2026
11.80
12.00
11.64
11.64
11.64
-1.36%
46,161
0.69
Aug 06, 2026
11.92
12.14
11.80
11.80
11.80
-1.01%
33,464
0.50
Aug 05, 2026
12.06
12.06
11.70
11.92
11.92
-2.61%
47,249
0.71
Aug 04, 2026
11.84
12.30
11.80
12.24
12.24
+3.38%
52,999
0.78
Aug 03, 2026
11.72
12.00
11.62
11.84
11.84
-0.17%
64,306
0.93
Jul 31, 2026
12.16
12.16
11.84
11.86
11.86
-1.82%
32,395
0.47
Jul 30, 2026
12.02
12.28
12.00
12.08
12.08
-1.79%
77,057
1.09
Jul 29, 2026
12.22
12.30
11.98
12.30
12.30
+0.49%
52,552
0.75
Jul 28, 2026
11.96
12.30
11.90
12.24
12.24
+2.00%
82,060
1.18
Jul 27, 2026
11.86
12.24
11.70
12.00
12.00
+3.63%
247,818
3.68
Jul 24, 2026
11.60
11.60
11.18
11.58
11.58
0.00%
214,084
3.28
Jul 23, 2026
11.62
11.62
11.30
11.58
11.58
-0.17%
29,963
0.45
Jul 22, 2026
11.70
11.78
11.44
11.60
11.60
-1.36%
24,173
0.36
Jul 21, 2026
11.66
12.08
11.52
11.76
11.76
+2.62%
52,087
0.78
Jul 20, 2026
11.64
11.84
11.30
11.46
11.46
-2.72%
30,088
0.44
Jul 17, 2026
11.48
11.80
11.08
11.78
11.78
+2.61%
63,094
0.93
Jul 16, 2026
11.98
12.10
11.36
11.48
11.48
-4.17%
57,122
0.85
Jul 15, 2026
10.50
12.00
10.50
11.98
11.98
+6.02%
31,046
0.46
Jul 14, 2026
11.40
11.62
10.96
11.30
11.30
-0.70%
28,467
0.41
Jul 13, 2026
10.94
11.40
10.82
11.38
11.38
+2.71%
70,712
1.00
Jul 10, 2026
10.94
11.24
10.84
11.08
11.08
+0.73%
65,982
0.93
Rows: