Want to see SE:KEOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.93
8.07
7.71
8.00
8.00
-0.12%
398,697
0.43
Oct 01, 2026
7.96
8.16
7.80
8.01
8.01
+1.01%
410,967
0.44
Sep 30, 2026
7.69
7.93
7.66
7.93
7.93
+2.59%
685,578
0.75
Sep 29, 2026
7.80
7.90
7.40
7.73
7.73
-1.78%
1,036,704
1.14
Sep 28, 2026
7.60
8.30
7.58
7.87
7.87
+4.38%
2,385,844
2.74
Sep 25, 2026
7.67
7.67
7.40
7.54
7.54
-1.69%
423,391
0.49
Sep 24, 2026
7.69
7.93
7.53
7.67
7.67
-0.26%
979,001
1.13
Sep 23, 2026
7.67
8.09
7.67
7.69
7.69
-0.77%
1,239,382
1.46
Sep 22, 2026
7.50
7.77
7.40
7.75
7.75
+3.20%
605,144
0.71
Sep 21, 2026
7.59
7.70
7.37
7.51
7.51
-0.66%
685,518
0.81
Sep 18, 2026
7.40
7.60
7.24
7.56
7.56
+2.16%
1,053,772
1.27
Sep 17, 2026
7.12
7.46
7.07
7.40
7.40
+3.79%
1,679,627
2.06
Sep 16, 2026
7.19
7.22
7.01
7.13
7.13
-0.97%
672,190
0.84
Sep 15, 2026
7.10
7.55
6.94
7.20
7.20
+2.42%
2,523,446
3.27
Sep 14, 2026
8.63
8.72
6.83
7.03
7.03
-21.01%
6,454,026
9.57
Sep 11, 2026
8.82
8.99
8.78
8.90
8.90
+1.48%
682,790
1.02
Sep 10, 2026
8.39
8.81
8.35
8.77
8.77
+5.03%
654,902
0.97
Sep 09, 2026
8.11
8.54
8.01
8.35
8.35
+2.96%
1,376,189
2.07
Sep 08, 2026
8.25
8.39
8.11
8.11
8.11
-0.25%
1,027,084
1.55
Sep 07, 2026
8.31
8.43
8.01
8.13
8.13
-2.05%
960,752
1.47
Sep 04, 2026
8.35
8.83
8.30
8.30
8.30
-0.48%
1,242,418
1.93
Sep 03, 2026
8.62
8.73
8.23
8.34
8.34
-3.25%
2,751,987
4.50
Sep 02, 2026
8.99
9.00
8.62
8.62
8.62
-1.03%
1,137,143
1.88
Sep 01, 2026
9.15
9.40
8.02
8.71
8.71
-12.73%
5,432,835
10.25
Aug 31, 2026
11.52
11.76
9.98
9.98
9.98
-1.77%
1,762,350
3.42
Aug 28, 2026
9.80
10.30
9.79
10.16
10.16
+3.57%
448,287
0.86
Aug 27, 2026
9.90
9.99
9.51
9.81
9.81
-0.91%
890,548
1.68
Aug 26, 2026
10.28
10.42
9.82
9.90
9.90
-3.70%
450,754
0.83
Aug 25, 2026
10.20
10.38
10.02
10.28
10.28
+0.19%
428,294
0.77
Aug 24, 2026
10.20
10.52
10.00
10.26
10.26
+0.59%
556,671
0.97
Aug 21, 2026
10.40
10.62
10.20
10.20
10.20
-1.73%
371,446
0.65
Aug 20, 2026
10.48
10.76
10.20
10.38
10.38
-2.44%
613,195
1.06
Aug 19, 2026
10.46
10.68
10.28
10.64
10.64
+2.11%
487,620
0.84
Aug 18, 2026
10.50
10.64
10.30
10.42
10.42
-0.95%
292,120
0.51
Aug 17, 2026
10.50
10.76
10.36
10.52
10.52
0.00%
292,004
0.51
Aug 14, 2026
10.40
10.66
10.40
10.52
10.52
-0.19%
251,499
0.44
Aug 13, 2026
10.54
10.64
10.34
10.54
10.54
-0.75%
307,157
0.53
Aug 12, 2026
10.74
10.90
10.60
10.62
10.62
-0.38%
307,853
0.53
Aug 11, 2026
10.48
11.10
10.48
10.66
10.66
0.00%
497,252
0.87
Aug 10, 2026
10.54
10.82
10.42
10.66
10.66
-0.19%
196,072
0.34
Aug 07, 2026
10.70
10.96
10.60
10.68
10.68
-0.19%
209,051
0.36
Aug 06, 2026
10.52
11.14
10.52
10.70
10.70
+0.94%
217,130
0.38
Aug 05, 2026
10.70
10.88
10.06
10.60
10.60
-3.28%
838,765
1.45
Aug 04, 2026
10.76
11.42
10.64
10.96
10.96
+1.67%
409,676
0.71
Aug 03, 2026
10.50
11.16
10.26
10.78
10.78
+3.26%
459,929
0.79
Jul 31, 2026
10.20
10.58
9.91
10.44
10.44
+2.55%
1,193,873
2.10
Jul 30, 2026
10.76
10.76
10.16
10.18
10.18
-2.12%
393,379
0.69
Jul 29, 2026
10.22
11.08
10.22
10.40
10.40
+1.76%
515,866
0.91
Jul 28, 2026
10.30
10.48
10.04
10.22
10.22
-0.78%
250,424
0.44
Jul 27, 2026
10.96
11.06
9.82
10.30
10.30
-5.16%
879,238
1.52
Rows: