Want to see SE:KENH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.60
2.80
2.50
2.64
2.64
+0.76%
37,655
4.03
Sep 29, 2026
2.54
2.76
2.54
2.62
2.62
-5.07%
24,509
2.60
Sep 28, 2026
2.76
2.76
2.54
2.76
2.76
0.00%
0
0.00
Sep 25, 2026
2.76
2.76
2.52
2.76
2.76
0.00%
1,500
0.15
Sep 24, 2026
2.76
2.76
2.50
2.76
2.76
0.00%
0
0.00
Sep 23, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
200
0.02
Sep 22, 2026
2.74
2.78
2.62
2.78
2.78
+1.46%
3,021
0.31
Sep 21, 2026
2.58
2.74
2.58
2.74
2.74
+2.24%
1,863
0.18
Sep 18, 2026
2.72
2.72
2.68
2.68
2.68
-4.29%
2,000
0.20
Sep 17, 2026
2.70
2.80
2.70
2.80
2.80
-0.71%
8,648
0.78
Sep 16, 2026
2.70
2.82
2.70
2.82
2.82
-0.70%
1,043
0.09
Sep 15, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
452
0.04
Sep 14, 2026
2.70
2.84
2.70
2.80
2.80
-2.10%
2,600
0.21
Sep 11, 2026
2.74
2.88
2.70
2.86
2.86
-1.38%
1,585
0.13
Sep 10, 2026
2.90
2.92
2.90
2.90
2.90
-0.68%
406
0.03
Sep 09, 2026
2.92
2.92
2.70
2.92
2.92
0.00%
0
0.00
Sep 08, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
100
<0.01
Sep 07, 2026
2.72
2.88
2.72
2.86
2.86
-1.38%
5,672
0.44
Sep 04, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
200
0.02
Sep 03, 2026
2.74
2.92
2.74
2.88
2.88
-4.00%
31,189
2.49
Sep 02, 2026
2.84
3.00
2.84
3.00
3.00
+7.91%
10,835
0.86
Sep 01, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
477
0.04
Aug 31, 2026
2.88
2.88
2.76
2.78
2.78
-3.47%
22,313
1.81
Aug 28, 2026
2.88
2.90
2.80
2.88
2.88
+8.27%
11,761
0.95
Aug 27, 2026
2.76
2.86
2.66
2.66
2.66
-3.62%
1,578
0.13
Aug 26, 2026
2.84
2.84
2.76
2.76
2.76
+5.34%
417
0.03
Aug 25, 2026
2.86
2.86
2.56
2.62
2.62
-3.68%
38,795
3.04
Aug 24, 2026
2.80
2.90
2.72
2.72
2.72
-4.23%
42,801
3.52
Aug 21, 2026
2.84
2.84
2.72
2.84
2.84
0.00%
0
0.00
Aug 20, 2026
2.54
2.90
2.40
2.84
2.84
-4.70%
71,458
6.43
Aug 19, 2026
2.98
2.98
2.98
2.98
2.98
+5.67%
801
0.07
Aug 18, 2026
2.88
2.88
2.56
2.82
2.82
-0.70%
8,780
0.80
Aug 17, 2026
2.48
2.90
2.38
2.84
2.84
+9.23%
36,529
3.48
Aug 14, 2026
2.50
2.60
2.50
2.60
2.60
+0.78%
8,241
0.79
Aug 13, 2026
2.60
2.60
2.58
2.58
2.58
+1.57%
2,500
0.24
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
1,846
0.18
Aug 11, 2026
2.74
2.74
2.54
2.54
2.54
-7.30%
4,093
0.39
Aug 10, 2026
2.48
2.74
2.48
2.74
2.74
+9.60%
145
0.01
Aug 07, 2026
2.56
2.66
2.50
2.50
2.50
0.00%
8,102
0.73
Aug 06, 2026
2.48
2.58
2.44
2.50
2.50
-2.34%
16,185
1.47
Aug 05, 2026
2.64
2.64
2.46
2.56
2.56
-2.29%
4,361
0.38
Aug 04, 2026
2.60
2.64
2.50
2.62
2.62
+3.97%
16,682
1.21
Aug 03, 2026
2.66
2.66
2.52
2.52
2.52
-3.08%
1,926
0.13
Jul 31, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
160
0.01
Jul 30, 2026
2.66
2.66
2.52
2.66
2.66
0.00%
0
0.00
Jul 29, 2026
2.50
2.68
2.50
2.66
2.66
+3.91%
10,866
0.71
Jul 28, 2026
2.50
2.56
2.50
2.56
2.56
0.00%
10,010
0.66
Jul 27, 2026
2.44
2.56
2.40
2.56
2.56
-0.78%
14,436
0.94
Jul 24, 2026
2.46
2.58
2.46
2.58
2.58
0.00%
408
0.03
Jul 23, 2026
2.72
2.72
2.58
2.58
2.58
+1.57%
599
0.03
Rows: