KebNi AB Class B (KEBNI.B) Historical Prices

4 Followers

Time Period

Events

SE:KEBNI.B historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.63	0.64	0.60	0.61	0.61	-5.14%	1,102,733	0.86
Nov 12, 2026	0.61	0.65	0.61	0.64	0.64	-0.93%	817,378	0.63
Nov 11, 2026	0.65	0.65	0.63	0.65	0.65	+0.93%	486,951	0.37
Nov 10, 2026	0.61	0.65	0.61	0.64	0.64	+5.25%	1,260,492	0.96
Nov 09, 2026	0.61	0.62	0.59	0.61	0.61	-0.82%	268,542	0.20
Nov 06, 2026	0.61	0.61	0.59	0.61	0.61	-0.33%	668,584	0.49
Nov 05, 2026	0.62	0.63	0.61	0.61	0.61	-3.62%	1,087,144	0.81
Nov 04, 2026	0.63	0.65	0.60	0.64	0.64	+1.60%	1,008,908	0.76
Nov 03, 2026	0.61	0.63	0.60	0.63	0.63	+1.13%	276,781	0.21
Nov 02, 2026	0.61	0.62	0.59	0.62	0.62	-0.32%	834,995	0.63
Oct 30, 2026	0.63	0.63	0.61	0.62	0.62	-1.74%	241,210	0.18
Oct 29, 2026	0.61	0.63	0.60	0.63	0.63	+1.77%	986,237	0.75
Oct 28, 2026	0.59	0.64	0.59	0.62	0.62	+1.81%	1,179,295	0.90
Oct 27, 2026	0.60	0.63	0.59	0.61	0.61	+1.67%	1,631,954	1.27
Oct 26, 2026	0.62	0.65	0.59	0.60	0.60	-7.56%	1,551,765	1.23
Oct 23, 2026	0.64	0.67	0.61	0.65	0.65	+2.05%	1,373,073	1.10
Oct 22, 2026	0.66	0.66	0.62	0.64	0.64	+0.16%	569,185	0.46
Oct 21, 2026	0.61	0.67	0.61	0.63	0.63	+2.59%	2,207,061	1.82
Oct 20, 2026	0.63	0.63	0.60	0.62	0.62	-2.37%	1,374,503	1.15
Oct 19, 2026	0.64	0.64	0.62	0.63	0.63	-1.86%	1,167,763	0.99
Oct 16, 2026	0.63	0.65	0.60	0.65	0.65	+2.54%	1,508,149	1.29
Oct 15, 2026	0.64	0.65	0.62	0.63	0.63	-1.87%	1,716,775	1.50
Oct 14, 2026	0.62	0.67	0.61	0.64	0.64	+2.40%	1,855,351	1.67
Oct 13, 2026	0.65	0.66	0.62	0.63	0.63	-4.43%	1,934,239	1.78
Oct 12, 2026	0.69	0.69	0.65	0.66	0.66	-4.93%	988,678	0.92
Oct 09, 2026	0.64	0.70	0.64	0.69	0.69	+6.16%	2,061,164	1.96
Oct 08, 2026	0.65	0.68	0.64	0.65	0.65	-2.11%	2,008,735	1.96
Oct 07, 2026	0.69	0.69	0.64	0.66	0.66	-3.91%	2,672,511	2.69
Oct 06, 2026	0.71	0.72	0.67	0.69	0.69	-2.13%	1,873,052	1.94
Oct 05, 2026	0.74	0.76	0.66	0.71	0.71	-5.87%	4,399,092	4.87
Oct 02, 2026	0.76	0.78	0.74	0.75	0.75	-2.73%	1,552,695	1.76
Oct 01, 2026	0.79	0.80	0.75	0.77	0.77	-2.53%	1,202,708	1.37
Sep 30, 2026	0.81	0.81	0.78	0.79	0.79	-1.86%	2,320,061	2.72
Sep 29, 2026	0.79	0.82	0.77	0.81	0.81	+1.90%	660,907	0.77
Sep 28, 2026	0.80	0.81	0.78	0.79	0.79	-1.50%	794,083	0.89
Sep 25, 2026	0.81	0.82	0.79	0.80	0.80	-0.87%	521,695	0.59
Sep 24, 2026	0.80	0.84	0.80	0.81	0.81	+1.13%	370,279	0.41
Sep 23, 2026	0.80	0.82	0.80	0.80	0.80	-0.25%	416,753	0.46
Sep 22, 2026	0.81	0.82	0.80	0.80	0.80	-0.50%	1,378,211	1.55
Sep 21, 2026	0.81	0.83	0.80	0.81	0.81	-1.47%	491,588	0.55
Sep 18, 2026	0.82	0.83	0.79	0.82	0.82	+1.74%	399,207	0.45
Sep 17, 2026	0.81	0.82	0.79	0.80	0.80	-1.11%	811,387	0.91
Sep 16, 2026	0.83	0.83	0.81	0.81	0.81	-0.12%	459,156	0.52
Sep 15, 2026	0.80	0.82	0.79	0.81	0.81	+1.75%	424,047	0.48
Sep 14, 2026	0.82	0.82	0.80	0.80	0.80	-2.20%	487,964	0.55
Sep 11, 2026	0.79	0.82	0.79	0.82	0.82	+4.74%	619,129	0.68
Sep 10, 2026	0.82	0.82	0.78	0.78	0.78	-3.58%	971,092	1.05
Sep 09, 2026	0.81	0.83	0.80	0.81	0.81	0.00%	1,592,293	1.75
Sep 08, 2026	0.81	0.83	0.79	0.81	0.81	-0.49%	1,729,251	1.94
Sep 07, 2026	0.82	0.84	0.81	0.81	0.81	-2.40%	915,460	1.04

KebNi AB Class B historical prices

KebNi AB Class B (KEBNI.B) Historical Prices

Become an Expert with TipRanks Premium