Want to see SE:KAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
77.90
77.90
75.60
77.60
77.60
+1.57%
58,619
0.27
Sep 10, 2026
76.10
77.00
75.40
76.40
76.40
+0.92%
68,972
0.32
Sep 09, 2026
79.00
79.00
75.70
75.70
75.70
-2.82%
128,535
0.58
Sep 08, 2026
77.40
78.90
77.10
77.90
77.90
-0.26%
174,548
0.79
Sep 07, 2026
77.80
78.80
76.60
78.10
78.10
+0.77%
52,153
0.23
Sep 04, 2026
79.50
79.50
77.50
77.50
77.50
-1.90%
103,751
0.46
Sep 03, 2026
79.00
80.40
78.30
79.00
79.00
+0.89%
122,338
0.55
Sep 02, 2026
79.80
80.10
78.30
78.30
78.30
-2.00%
100,462
0.45
Sep 01, 2026
81.70
81.80
79.40
79.90
79.90
-1.72%
68,128
0.30
Aug 31, 2026
82.80
82.80
79.60
81.30
81.30
-1.69%
218,392
0.96
Aug 28, 2026
82.00
82.90
80.80
82.70
82.70
+1.60%
224,927
0.99
Aug 27, 2026
80.00
81.90
79.60
81.40
81.40
+1.24%
128,563
0.56
Aug 26, 2026
82.10
82.20
80.40
80.40
80.40
-2.07%
155,256
0.66
Aug 25, 2026
80.80
84.10
80.80
82.10
82.10
+0.49%
265,228
1.14
Aug 24, 2026
83.70
83.90
80.80
81.70
81.70
-2.74%
121,028
0.52
Aug 21, 2026
79.70
85.80
79.00
84.00
84.00
+5.00%
414,346
1.81
Aug 20, 2026
77.00
83.00
76.50
80.00
80.00
+10.65%
1,531,219
7.46
Aug 19, 2026
71.90
72.30
70.60
72.30
72.30
+0.42%
77,641
0.38
Aug 18, 2026
69.00
72.00
69.00
72.00
72.00
+2.86%
83,004
0.39
Aug 17, 2026
71.90
71.90
69.00
70.00
70.00
-2.64%
178,270
0.85
Aug 14, 2026
72.00
73.40
71.20
71.90
71.90
0.00%
133,902
0.63
Aug 13, 2026
71.70
72.70
71.40
71.90
71.90
+0.28%
100,187
0.47
Aug 12, 2026
73.00
73.00
71.50
71.70
71.70
-1.92%
79,608
0.37
Aug 11, 2026
73.20
74.20
72.00
73.10
73.10
+0.83%
161,638
0.77
Aug 10, 2026
73.00
73.00
71.80
72.50
72.50
-0.82%
70,133
0.33
Aug 07, 2026
70.80
73.50
70.80
73.10
73.10
+2.24%
73,479
0.35
Aug 06, 2026
72.40
73.00
70.80
71.50
71.50
-1.65%
50,880
0.24
Aug 05, 2026
69.60
73.40
69.60
72.70
72.70
+3.86%
148,931
0.70
Aug 04, 2026
69.70
70.90
68.60
70.00
70.00
-0.99%
185,402
0.87
Aug 03, 2026
70.00
71.10
69.70
70.70
70.70
+0.71%
267,879
1.06
Jul 31, 2026
70.00
71.60
69.50
70.20
70.20
0.00%
136,810
0.54
Jul 30, 2026
70.40
73.00
69.60
70.20
70.20
-4.62%
542,657
2.16
Jul 29, 2026
71.40
75.20
71.00
73.60
73.60
+3.23%
121,668
0.49
Jul 28, 2026
70.10
71.30
69.70
71.30
71.30
+1.71%
643,661
2.68
Jul 27, 2026
68.00
71.00
68.00
70.10
70.10
+2.94%
98,771
0.41
Jul 24, 2026
67.10
68.30
66.30
68.10
68.10
+3.03%
73,874
0.30
Jul 23, 2026
69.10
69.10
65.80
66.10
66.10
-4.76%
87,998
0.36
Jul 22, 2026
70.20
70.50
68.50
69.40
69.40
-0.14%
53,658
0.22
Jul 21, 2026
70.60
70.70
68.70
69.50
69.50
-1.00%
105,308
0.42
Jul 20, 2026
69.70
70.60
69.40
70.20
70.20
+0.86%
94,302
0.38
Jul 17, 2026
69.70
70.30
68.20
69.60
69.60
-0.57%
117,216
0.47
Jul 16, 2026
70.60
70.90
69.20
70.00
70.00
-1.27%
132,777
0.53
Jul 15, 2026
69.00
71.20
68.50
70.90
70.90
+1.43%
138,296
0.56
Jul 14, 2026
69.50
70.40
68.40
69.90
69.90
-0.71%
110,180
0.44
Jul 13, 2026
69.50
70.90
68.90
70.40
70.40
+2.62%
94,834
0.37
Jul 10, 2026
67.80
69.90
67.20
68.60
68.60
+1.18%
60,194
0.23
Jul 09, 2026
69.20
69.20
66.60
67.80
67.80
-1.02%
77,752
0.30
Jul 08, 2026
69.90
69.90
67.90
68.50
68.50
-2.28%
138,784
0.53
Jul 07, 2026
69.80
72.00
69.80
70.10
70.10
-1.27%
101,778
0.39
Jul 06, 2026
72.70
73.90
71.00
71.00
71.00
-1.53%
126,443
0.48
Rows: