Want to see SE:KAKEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
11.00
11.00
10.50
11.00
11.00
0.00%
0
0.00
Sep 23, 2026
11.20
11.20
10.60
11.00
11.00
0.00%
443
0.23
Sep 22, 2026
11.00
11.00
10.60
11.00
11.00
0.00%
0
0.00
Sep 21, 2026
10.30
11.00
10.30
11.00
11.00
+0.92%
1,559
0.68
Sep 18, 2026
10.40
10.90
10.40
10.90
10.90
+4.81%
515
0.21
Sep 17, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
2,230
0.86
Sep 16, 2026
10.50
10.50
10.40
10.40
10.40
-0.95%
4,338
1.71
Sep 15, 2026
10.60
11.00
10.50
10.50
10.50
-3.67%
3,330
1.34
Sep 14, 2026
10.70
10.90
10.70
10.90
10.90
+0.93%
308
0.12
Sep 11, 2026
10.80
10.80
10.40
10.80
10.80
0.00%
0
0.00
Sep 10, 2026
10.40
10.80
10.40
10.80
10.80
0.00%
468
0.19
Sep 09, 2026
10.40
10.80
10.40
10.80
10.80
0.00%
398
0.16
Sep 08, 2026
10.80
10.80
10.40
10.80
10.80
+0.93%
606
0.24
Sep 07, 2026
10.40
10.80
10.30
10.70
10.70
-0.93%
2,436
0.98
Sep 04, 2026
10.90
10.90
10.40
10.80
10.80
+1.89%
397
0.16
Sep 03, 2026
10.40
10.80
10.40
10.60
10.60
-1.85%
3,659
1.48
Sep 02, 2026
10.50
10.80
10.50
10.80
10.80
-0.92%
2,837
1.17
Sep 01, 2026
10.80
10.90
10.70
10.90
10.90
0.00%
1,395
0.58
Aug 31, 2026
10.90
11.20
10.80
10.90
10.90
-3.54%
3,672
1.55
Aug 28, 2026
10.70
11.30
10.70
11.30
11.30
+1.80%
2,497
1.06
Aug 27, 2026
11.60
11.60
10.70
11.10
11.10
-1.77%
3,940
1.68
Aug 26, 2026
11.20
11.30
11.00
11.30
11.30
+0.89%
1,480
0.62
Aug 25, 2026
11.40
11.70
10.90
11.20
11.20
0.00%
12,946
5.34
Aug 24, 2026
11.60
11.60
11.20
11.20
11.20
-3.45%
3,783
1.57
Aug 21, 2026
11.10
11.80
11.10
11.60
11.60
+1.75%
8,174
3.46
Aug 20, 2026
12.00
12.90
11.20
11.40
11.40
-0.87%
5,087
2.23
Aug 19, 2026
11.50
11.90
11.00
11.50
11.50
0.00%
10,955
5.07
Aug 18, 2026
11.20
11.50
11.10
11.50
11.50
+2.68%
2,291
1.06
Aug 17, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
3,100
1.27
Aug 14, 2026
10.90
11.40
10.90
11.40
11.40
+1.79%
7,833
3.32
Aug 13, 2026
11.40
11.40
10.70
11.20
11.20
+0.90%
8,521
3.82
Aug 12, 2026
11.10
11.10
10.60
11.10
11.10
0.00%
0
0.00
Aug 11, 2026
11.10
11.10
10.90
11.10
11.10
0.00%
0
0.00
Aug 10, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
4
<0.01
Aug 07, 2026
11.10
11.10
10.70
11.10
11.10
0.00%
0
0.00
Aug 06, 2026
11.20
11.20
11.10
11.10
11.10
+0.91%
1,646
0.73
Aug 05, 2026
10.70
11.00
10.60
11.00
11.00
+0.92%
4,397
1.85
Aug 04, 2026
10.80
10.90
10.70
10.90
10.90
+0.93%
2,539
1.03
Aug 03, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
517
0.20
Jul 31, 2026
10.80
10.80
10.40
10.80
10.80
0.00%
0
0.00
Jul 30, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
233
0.08
Jul 29, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
700
0.25
Jul 28, 2026
10.40
10.80
10.40
10.80
10.80
0.00%
1,253
0.45
Jul 27, 2026
10.80
10.80
10.40
10.80
10.80
0.00%
0
0.00
Jul 24, 2026
10.50
10.80
10.50
10.80
10.80
0.00%
695
0.24
Jul 23, 2026
10.40
10.80
9.80
10.80
10.80
0.00%
2,678
0.94
Jul 22, 2026
10.70
10.80
10.70
10.80
10.80
+1.89%
934
0.32
Jul 21, 2026
10.60
10.80
10.40
10.60
10.60
0.00%
0
0.00
Jul 20, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
283
0.08
Jul 17, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
1,811
0.54
Rows: