TipRanks
K33 AB (SE:K33)
:K33
Sweden Market
K33
K33 AB
RESEARCH TOOLSreports
Want to see SE:K33 full AI Analyst Report?

K33 AB (K33) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
30,058,279
0.61
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
18,211,539
0.35
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,024,744
0.43
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
20,673,900
0.29
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
32,657,377
0.46
Sep 09, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
55,460,176
0.78
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,759,740
0.32
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
27,389,797
0.38
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
28,257,684
0.39
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,797,434
0.37
Sep 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
37,346,121
0.52
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
23,101,053
0.32
Aug 31, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
37,338,105
0.52
Aug 28, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
31,547,143
0.44
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
-7.14%
74,867,117
1.04
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
45,017,770
0.63
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,534,777
0.73
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
31,856,172
0.44
Aug 21, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
89,469,484
1.24
Aug 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
73,663,422
1.02
Aug 19, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
13,053,981
0.18
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
13,442,473
0.18
Aug 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
31,569,289
0.42
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
57,968,945
0.79
Aug 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
20,862,822
0.28
Aug 12, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
24,814,969
0.33
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,984,313
0.20
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,898,910
0.48
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,573,688
0.34
Aug 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
12,186,720
0.16
Aug 05, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
21,702,508
0.28
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
25,741,645
0.33
Aug 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
16,050,099
0.20
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
24,776,801
0.30
Jul 30, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
30,292,820
0.36
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
30,007,926
0.36
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
18,840,100
0.22
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,657,770
0.26
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,444,820
0.38
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,648,396
0.16
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
32,034,377
0.38
Jul 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
19,798,389
0.24
Jul 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
38,188,391
0.46
Jul 17, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
64,187,336
0.77
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
27,131,164
0.32
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,432,480
0.25
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,931,375
0.44
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
34,599,238
0.41
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,028,422
1.69
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,372,020
0.41
Rows:
50