Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

K33 AB (K33) Historical Prices

5 Followers
SE:K33 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.020.020.020.020.02+5.88%25,942,6990.78
Nov 10, 20260.020.020.020.020.02-5.56%29,187,1020.88
Nov 09, 20260.020.020.020.020.020.00%45,168,6251.38
Nov 06, 20260.020.020.020.020.02-5.26%28,390,1190.87
Nov 05, 20260.020.020.020.020.020.00%35,301,9301.08
Nov 04, 20260.020.020.020.020.02-5.00%43,860,7381.36
Nov 03, 20260.020.020.020.020.02+5.26%34,117,8401.07
Nov 02, 20260.020.020.020.020.020.00%40,024,1051.26
Oct 30, 20260.020.020.020.020.02-5.00%27,342,2170.86
Oct 29, 20260.020.020.020.020.020.00%26,614,2050.85
Oct 28, 20260.020.020.020.020.020.00%14,690,9930.46
Oct 27, 20260.020.020.020.020.020.00%20,094,9570.63
Oct 26, 20260.020.020.020.020.020.00%8,039,3250.25
Oct 23, 20260.020.020.020.020.02+5.26%24,344,0000.76
Oct 22, 20260.020.020.020.020.02-5.00%10,138,9840.31
Oct 21, 20260.020.020.020.020.020.00%12,928,2110.40
Oct 20, 20260.020.020.020.020.02+5.26%35,465,0901.10
Oct 19, 20260.020.020.020.020.02-5.00%12,166,8320.37
Oct 16, 20260.020.020.020.020.020.00%24,748,9900.76
Oct 15, 20260.020.020.020.020.020.00%30,956,6500.95
Oct 14, 20260.020.020.020.020.02-4.76%49,535,6211.51
Oct 13, 20260.020.020.020.020.020.00%15,939,4330.48
Oct 12, 20260.020.020.020.020.020.00%23,714,2480.72
Oct 09, 20260.020.020.020.020.020.00%19,491,8930.59
Oct 08, 20260.020.020.020.020.020.00%19,642,7680.59
Oct 07, 20260.020.020.020.020.020.00%36,267,1561.03
Oct 06, 20260.020.020.020.020.02-4.55%15,184,8700.43
Oct 05, 20260.020.020.020.020.020.00%21,771,4980.61
Oct 02, 20260.020.020.020.020.020.00%38,662,4451.07
Oct 01, 20260.020.020.020.020.020.00%13,922,5820.38
Sep 30, 20260.020.020.020.020.020.00%22,827,8050.61
Sep 29, 20260.020.020.020.020.020.00%21,346,1040.55
Sep 28, 20260.020.020.020.020.020.00%25,494,5760.65
Sep 25, 20260.020.020.020.020.02-4.35%49,485,4611.25
Sep 24, 20260.020.030.020.020.02+4.55%96,100,2342.31
Sep 23, 20260.020.020.020.020.02-4.35%58,335,5471.33
Sep 22, 20260.020.020.020.020.02-4.17%30,212,1520.63
Sep 21, 20260.020.020.020.020.02+9.09%87,549,8591.85
Sep 18, 20260.020.020.020.020.02+4.76%25,032,2210.52
Sep 17, 20260.020.020.020.020.020.00%18,807,8890.38
Sep 16, 20260.020.020.020.020.02-4.55%30,058,2790.61
Sep 15, 20260.020.020.020.020.02-4.35%18,211,5390.35
Sep 14, 20260.020.020.020.020.020.00%28,024,7440.43
Sep 11, 20260.020.020.020.020.02+4.55%20,673,9000.29
Sep 10, 20260.020.020.020.020.02-4.35%32,657,3770.46
Sep 09, 20260.020.030.020.020.020.00%55,460,1760.78
Sep 08, 20260.020.020.020.020.020.00%22,759,7400.32
Sep 07, 20260.020.020.020.020.02-4.17%27,389,7970.38
Sep 04, 20260.020.030.020.020.020.00%28,257,6840.39
Sep 03, 20260.020.020.020.020.020.00%26,797,4340.37