J.M. AB(SE:JM)
kr 130.00+0.80 (+0.62%)
SE:JM
J.M. AB historical prices
kr 130.00
At close:+0.80 (+0.62%)
Want to see SE:JM full AI Analyst Report?
J.M. AB (JM) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 129.50 | 130.00 | 128.10 | 130.00 | 130.00 | +0.62% | 120,326 | 0.45 |
| Nov 12, 2026 | 130.00 | 130.80 | 129.10 | 129.20 | 129.20 | 0.00% | 143,666 | 0.54 |
| Nov 11, 2026 | 129.80 | 129.90 | 127.80 | 129.20 | 129.20 | 0.00% | 136,539 | 0.51 |
| Nov 10, 2026 | 129.00 | 132.30 | 129.00 | 129.20 | 129.20 | +2.05% | 216,414 | 0.82 |
| Nov 09, 2026 | 126.30 | 129.10 | 125.40 | 128.10 | 128.10 | +1.18% | 154,634 | 0.59 |
| Nov 06, 2026 | 124.00 | 128.40 | 123.60 | 126.60 | 126.60 | +0.80% | 203,707 | 0.78 |
| Nov 05, 2026 | 127.00 | 129.30 | 124.60 | 125.60 | 125.60 | +0.24% | 250,201 | 0.97 |
| Nov 04, 2026 | 120.00 | 125.30 | 119.10 | 125.30 | 125.30 | +4.16% | 204,801 | 0.80 |
| Nov 03, 2026 | 123.30 | 123.30 | 119.90 | 120.30 | 120.30 | -2.83% | 172,192 | 0.67 |
| Nov 02, 2026 | 122.20 | 123.90 | 121.00 | 123.80 | 123.80 | +0.98% | 141,224 | 0.55 |
| Oct 30, 2026 | 123.50 | 124.00 | 121.80 | 122.60 | 122.60 | -1.29% | 64,166 | 0.25 |
| Oct 29, 2026 | 125.30 | 125.30 | 123.50 | 124.20 | 124.20 | -0.96% | 266,416 | 1.04 |
| Oct 28, 2026 | 127.10 | 127.60 | 124.60 | 125.40 | 125.40 | -1.72% | 105,844 | 0.41 |
| Oct 27, 2026 | 127.00 | 127.70 | 124.80 | 127.60 | 127.60 | +0.39% | 177,092 | 0.69 |
| Oct 26, 2026 | 127.70 | 130.20 | 126.50 | 127.10 | 127.10 | -0.78% | 293,398 | 1.16 |
| Oct 23, 2026 | 125.80 | 128.50 | 124.70 | 128.10 | 128.10 | +1.83% | 272,267 | 1.09 |
| Oct 22, 2026 | 133.60 | 133.70 | 124.90 | 125.80 | 125.80 | -5.98% | 388,576 | 1.58 |
| Oct 21, 2026 | 122.60 | 133.80 | 122.60 | 133.80 | 133.80 | +10.12% | 1,480,353 | 6.59 |
| Oct 20, 2026 | 120.00 | 121.90 | 117.60 | 121.50 | 121.50 | +1.25% | 277,506 | 1.25 |
| Oct 19, 2026 | 120.00 | 120.00 | 117.20 | 120.00 | 120.00 | 0.00% | 250,112 | 1.14 |
| Oct 16, 2026 | 117.10 | 120.20 | 117.10 | 120.00 | 120.00 | +2.48% | 309,104 | 1.43 |
| Oct 15, 2026 | 114.60 | 117.50 | 114.00 | 117.10 | 117.10 | +2.45% | 300,112 | 1.40 |
| Oct 14, 2026 | 111.00 | 114.80 | 110.90 | 114.30 | 114.30 | +3.07% | 371,836 | 1.74 |
| Oct 13, 2026 | 110.30 | 112.80 | 110.30 | 110.90 | 110.90 | +0.54% | 348,872 | 1.65 |
| Oct 12, 2026 | 110.00 | 111.00 | 109.50 | 110.30 | 110.30 | +0.55% | 199,483 | 0.94 |
| Oct 09, 2026 | 110.20 | 111.80 | 109.30 | 109.70 | 109.70 | 0.00% | 353,552 | 1.64 |
| Oct 08, 2026 | 112.10 | 112.10 | 106.90 | 109.70 | 109.70 | -2.83% | 1,105,214 | 5.20 |
| Oct 07, 2026 | 115.30 | 116.10 | 112.80 | 112.90 | 112.90 | -2.25% | 196,370 | 0.84 |
| Oct 06, 2026 | 116.00 | 117.50 | 115.10 | 115.50 | 115.50 | +0.26% | 182,875 | 0.79 |
| Oct 05, 2026 | 115.60 | 116.30 | 114.50 | 115.20 | 115.20 | -0.60% | 208,230 | 0.90 |
| Oct 02, 2026 | 117.30 | 117.50 | 115.60 | 115.90 | 115.90 | -1.11% | 232,915 | 1.00 |
| Oct 01, 2026 | 117.90 | 119.50 | 115.50 | 117.20 | 117.20 | -0.85% | 297,400 | 1.29 |
| Sep 30, 2026 | 119.90 | 120.90 | 117.90 | 118.20 | 118.20 | -1.09% | 333,882 | 1.43 |
| Sep 29, 2026 | 119.80 | 121.20 | 118.80 | 119.50 | 119.50 | +0.17% | 120,268 | 0.51 |
| Sep 28, 2026 | 118.60 | 120.90 | 118.50 | 119.30 | 119.30 | +0.93% | 220,386 | 0.92 |
| Sep 25, 2026 | 119.70 | 120.50 | 118.20 | 118.20 | 118.20 | -0.67% | 176,697 | 0.74 |
| Sep 24, 2026 | 119.80 | 120.20 | 118.20 | 119.00 | 119.00 | -0.67% | 153,651 | 0.64 |
| Sep 23, 2026 | 124.10 | 124.60 | 118.10 | 119.80 | 119.80 | -3.07% | 823,132 | 3.52 |
| Sep 22, 2026 | 123.90 | 125.00 | 122.70 | 123.60 | 123.60 | 0.00% | 162,352 | 0.68 |
| Sep 21, 2026 | 124.20 | 125.10 | 122.40 | 123.60 | 123.60 | 0.00% | 183,600 | 0.74 |
| Sep 18, 2026 | 124.90 | 127.30 | 122.40 | 123.60 | 123.60 | -0.88% | 399,190 | 1.61 |
| Sep 17, 2026 | 122.20 | 124.80 | 122.20 | 124.70 | 124.70 | +2.05% | 353,940 | 1.45 |
| Sep 16, 2026 | 120.40 | 123.40 | 120.40 | 122.20 | 122.20 | +1.66% | 293,703 | 1.23 |
| Sep 15, 2026 | 122.90 | 123.00 | 120.10 | 120.20 | 120.20 | -1.88% | 441,947 | 1.88 |
| Sep 14, 2026 | 127.30 | 128.60 | 122.00 | 122.50 | 122.50 | -0.73% | 862,631 | 3.84 |
| Sep 11, 2026 | 124.60 | 125.40 | 122.90 | 123.40 | 123.40 | -1.12% | 333,732 | 1.50 |
| Sep 10, 2026 | 125.70 | 127.70 | 123.50 | 124.80 | 124.80 | -1.19% | 161,836 | 0.73 |
| Sep 09, 2026 | 127.50 | 128.20 | 125.50 | 126.30 | 126.30 | -0.32% | 217,025 | 0.98 |
| Sep 08, 2026 | 127.00 | 128.40 | 126.00 | 126.70 | 126.70 | -0.55% | 160,206 | 0.72 |
| Sep 07, 2026 | 129.00 | 129.50 | 127.00 | 127.40 | 127.40 | -1.70% | 169,230 | 0.76 |
