Want to see SE:JM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
124.60
125.40
122.90
123.40
123.40
-1.12%
333,732
1.50
Sep 10, 2026
125.70
127.70
123.50
124.80
124.80
-1.19%
161,836
0.73
Sep 09, 2026
127.50
128.20
125.50
126.30
126.30
-0.32%
217,025
0.98
Sep 08, 2026
127.00
128.40
126.00
126.70
126.70
-0.55%
160,206
0.72
Sep 07, 2026
129.00
129.50
127.00
127.40
127.40
-1.70%
169,230
0.76
Sep 04, 2026
127.10
129.80
125.80
129.60
129.60
+1.97%
213,305
0.97
Sep 03, 2026
127.40
128.50
127.00
127.10
127.10
-0.39%
203,703
0.90
Sep 02, 2026
129.50
130.90
126.80
127.60
127.60
-1.47%
154,025
0.68
Sep 01, 2026
129.90
133.50
127.70
129.50
129.50
-0.31%
194,333
0.87
Aug 31, 2026
131.20
131.20
129.00
129.90
129.90
-0.61%
192,479
0.87
Aug 28, 2026
129.60
132.30
129.50
130.70
130.70
+0.93%
198,404
0.89
Aug 27, 2026
127.50
129.90
126.60
129.50
129.50
+1.65%
110,882
0.49
Aug 26, 2026
125.40
128.10
125.40
127.40
127.40
+1.84%
109,792
0.48
Aug 25, 2026
123.60
125.70
123.60
125.10
125.10
+1.30%
140,985
0.61
Aug 24, 2026
124.40
124.90
122.50
123.50
123.50
-0.72%
115,951
0.50
Aug 21, 2026
124.40
125.50
123.90
124.40
124.40
0.00%
98,318
0.42
Aug 20, 2026
124.90
126.10
123.80
124.40
124.40
-0.64%
73,800
0.32
Aug 19, 2026
126.10
126.10
123.70
125.20
125.20
-1.03%
145,139
0.61
Aug 18, 2026
126.50
127.60
126.00
126.50
126.50
0.00%
70,714
0.29
Aug 17, 2026
129.10
129.40
126.20
126.50
126.50
-2.01%
93,201
0.38
Aug 14, 2026
129.20
130.00
128.00
129.10
129.10
+0.31%
70,324
0.29
Aug 13, 2026
127.40
129.80
127.40
128.70
128.70
+1.02%
111,923
0.46
Aug 12, 2026
126.80
130.10
126.00
127.40
127.40
+0.71%
100,095
0.40
Aug 11, 2026
126.50
127.50
125.00
126.50
126.50
0.00%
65,343
0.26
Aug 10, 2026
127.30
127.70
126.00
126.50
126.50
-0.39%
68,174
0.27
Aug 07, 2026
127.60
128.00
125.20
127.00
127.00
-0.39%
91,301
0.36
Aug 06, 2026
128.00
129.40
127.00
127.50
127.50
-0.47%
75,916
0.30
Aug 05, 2026
129.50
130.60
127.50
128.10
128.10
-0.54%
257,581
0.89
Aug 04, 2026
126.30
129.90
125.80
128.80
128.80
+2.63%
161,230
0.55
Aug 03, 2026
123.00
126.40
123.00
125.50
125.50
+1.95%
157,633
0.53
Jul 31, 2026
124.70
125.30
123.10
123.10
123.10
-0.89%
89,530
0.29
Jul 30, 2026
124.00
125.40
123.00
124.20
124.20
0.00%
96,474
0.31
Jul 29, 2026
125.40
126.30
123.50
124.20
124.20
-0.96%
107,221
0.35
Jul 28, 2026
125.00
126.50
123.80
125.40
125.40
+0.32%
99,899
0.32
Jul 27, 2026
123.00
125.60
122.70
125.00
125.00
+2.71%
149,176
0.48
Jul 24, 2026
122.70
123.60
120.10
121.70
121.70
-0.81%
128,283
0.41
Jul 23, 2026
122.30
124.30
122.30
122.70
122.70
-0.32%
94,760
0.30
Jul 22, 2026
122.00
123.60
121.00
123.10
123.10
+1.07%
88,216
0.27
Jul 21, 2026
122.10
123.00
121.00
121.80
121.80
-0.41%
162,474
0.48
Jul 20, 2026
121.60
123.80
121.00
122.30
122.30
+0.66%
160,513
0.48
Jul 17, 2026
121.30
123.60
118.90
121.50
121.50
-0.25%
299,585
0.89
Jul 16, 2026
125.00
125.00
120.90
121.80
121.80
-2.56%
224,323
0.67
Jul 15, 2026
121.00
126.00
119.90
125.00
125.00
+3.14%
264,618
0.79
Jul 14, 2026
117.00
122.10
116.10
121.20
121.20
+3.24%
585,772
1.78
Jul 13, 2026
122.40
123.00
117.40
117.40
117.40
-5.09%
885,003
2.78
Jul 10, 2026
136.00
137.60
123.20
123.70
123.70
-11.96%
1,500,893
5.04
Jul 09, 2026
140.40
141.40
138.00
140.50
140.50
-0.14%
134,715
0.45
Jul 08, 2026
145.50
145.50
138.70
140.70
140.70
-3.63%
166,028
0.56
Jul 07, 2026
147.50
149.00
145.40
146.00
146.00
-0.54%
263,117
0.88
Jul 06, 2026
149.60
150.80
146.60
146.80
146.80
-1.81%
217,589
0.73
Rows: