Want to see SE:IVSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
229.40
238.00
229.40
236.80
236.80
+3.59%
55,499
0.65
Sep 16, 2026
222.00
228.60
221.00
228.60
228.60
+1.06%
44,268
0.52
Sep 15, 2026
223.40
228.00
222.20
226.20
226.20
+0.62%
48,112
0.55
Sep 14, 2026
231.20
233.00
223.60
224.80
224.80
-1.83%
63,139
0.69
Sep 11, 2026
235.60
235.60
226.00
229.00
229.00
-2.14%
95,273
1.05
Sep 10, 2026
235.20
236.80
231.20
234.00
234.00
0.00%
33,966
0.37
Sep 09, 2026
233.20
235.20
229.80
234.00
234.00
+0.09%
65,074
0.70
Sep 08, 2026
231.60
236.60
228.80
233.80
233.80
+1.65%
85,039
0.92
Sep 07, 2026
236.20
243.00
230.00
230.00
230.00
-2.62%
95,382
1.03
Sep 04, 2026
235.40
241.20
235.20
236.20
236.20
+0.43%
110,146
1.20
Sep 03, 2026
227.00
236.40
224.00
235.20
235.20
+3.61%
129,777
1.44
Sep 02, 2026
226.00
229.40
224.20
227.00
227.00
+0.44%
62,836
0.70
Sep 01, 2026
227.60
228.60
224.00
226.00
226.00
-1.40%
50,202
0.56
Aug 31, 2026
235.20
236.40
229.00
229.20
229.20
-1.97%
102,838
1.15
Aug 28, 2026
241.80
244.60
233.40
233.80
233.80
-2.75%
112,581
1.27
Aug 27, 2026
235.20
242.00
235.20
240.40
240.40
+3.89%
134,140
1.53
Aug 26, 2026
231.00
233.20
228.20
231.40
231.40
0.00%
23,645
0.26
Aug 25, 2026
223.00
232.40
223.00
231.40
231.40
+3.95%
32,678
0.36
Aug 24, 2026
227.60
227.60
222.60
222.60
222.60
-2.20%
29,362
0.32
Aug 21, 2026
228.60
230.00
226.60
227.60
227.60
-1.73%
32,185
0.35
Aug 20, 2026
225.00
232.20
223.20
231.60
231.60
+2.93%
394,654
4.55
Aug 19, 2026
232.00
232.20
224.40
225.00
225.00
-2.43%
36,818
0.42
Aug 18, 2026
235.00
235.80
229.60
230.60
230.60
-2.29%
56,487
0.65
Aug 17, 2026
240.80
241.00
233.60
236.00
236.00
-1.99%
106,603
1.23
Aug 14, 2026
237.40
247.40
235.40
240.80
240.80
+6.93%
136,961
1.61
Aug 13, 2026
230.20
233.20
225.20
225.20
225.20
-2.26%
54,140
0.63
Aug 12, 2026
229.00
234.60
226.40
230.40
230.40
+0.70%
60,946
0.71
Aug 11, 2026
228.40
233.80
227.80
228.80
228.80
+0.18%
53,439
0.63
Aug 10, 2026
227.00
228.80
222.00
228.40
228.40
+0.62%
65,965
0.77
Aug 07, 2026
217.60
229.20
217.40
227.00
227.00
+4.42%
87,582
1.03
Aug 06, 2026
215.00
221.00
213.80
217.40
217.40
+1.59%
125,067
1.46
Aug 05, 2026
218.40
220.00
213.60
214.00
214.00
-1.83%
57,846
0.67
Aug 04, 2026
211.60
220.80
211.60
218.00
218.00
+3.81%
114,689
1.27
Aug 03, 2026
208.00
213.00
208.00
210.00
210.00
+1.06%
52,625
0.56
Jul 31, 2026
208.20
214.00
207.60
207.80
207.80
-0.19%
45,719
0.48
Jul 30, 2026
210.40
211.80
206.80
208.20
208.20
-0.76%
31,869
0.33
Jul 29, 2026
213.80
215.00
208.00
209.80
209.80
-1.69%
49,272
0.51
Jul 28, 2026
205.60
216.20
204.80
213.40
213.40
+3.69%
65,230
0.68
Jul 27, 2026
201.00
208.40
201.00
205.80
205.80
-0.10%
56,894
0.60
Jul 24, 2026
204.00
208.00
204.00
206.00
206.00
+0.68%
48,008
0.50
Jul 23, 2026
210.80
210.80
204.60
204.60
204.60
-3.40%
56,442
0.59
Jul 22, 2026
207.80
212.80
204.60
211.80
211.80
+3.52%
76,302
0.80
Jul 21, 2026
202.00
205.60
201.00
204.60
204.60
+1.29%
93,756
0.99
Jul 20, 2026
217.00
218.60
194.60
202.00
202.00
-6.31%
208,275
2.26
Jul 17, 2026
210.00
222.00
204.60
215.60
215.60
+4.15%
180,486
2.01
Jul 16, 2026
211.60
214.20
206.20
207.00
207.00
-2.17%
59,280
0.66
Jul 15, 2026
210.00
211.60
203.00
211.60
211.60
+1.15%
51,938
0.57
Jul 14, 2026
213.00
213.20
208.20
209.20
209.20
-1.60%
38,500
0.42
Jul 13, 2026
214.20
214.60
211.20
212.60
212.60
-0.84%
30,135
0.33
Jul 10, 2026
214.00
217.40
213.60
214.40
214.40
+0.09%
26,808
0.29
Rows: