Want to see SE:IRLAB.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.73
1.83
1.69
1.73
1.73
-0.46%
719,801
0.72
Sep 17, 2026
1.76
1.83
1.72
1.73
1.73
-3.34%
540,640
0.55
Sep 16, 2026
1.84
1.85
1.74
1.79
1.79
-2.07%
468,173
0.48
Sep 15, 2026
1.88
1.88
1.79
1.83
1.83
-2.45%
674,187
0.69
Sep 14, 2026
1.85
1.90
1.79
1.88
1.88
+1.62%
264,183
0.27
Sep 11, 2026
1.86
1.87
1.81
1.85
1.85
-2.63%
892,995
0.92
Sep 10, 2026
1.94
1.96
1.85
1.90
1.90
+0.96%
928,473
0.96
Sep 09, 2026
1.79
1.90
1.76
1.88
1.88
+5.50%
1,396,457
1.48
Sep 08, 2026
1.75
1.79
1.72
1.78
1.78
+3.24%
701,646
0.75
Sep 07, 2026
1.71
1.78
1.69
1.73
1.73
+0.94%
409,799
0.44
Sep 04, 2026
1.74
1.78
1.69
1.71
1.71
-0.70%
337,188
0.36
Sep 03, 2026
1.73
1.78
1.60
1.72
1.72
-0.58%
3,612,002
4.14
Sep 02, 2026
1.78
1.78
1.69
1.73
1.73
-1.81%
1,541,865
1.81
Sep 01, 2026
1.82
1.82
1.74
1.76
1.76
-1.56%
990,111
1.18
Aug 31, 2026
1.82
1.83
1.76
1.79
1.79
+0.22%
1,499,491
1.84
Aug 28, 2026
1.70
1.83
1.66
1.79
1.79
+4.56%
4,292,354
5.74
Aug 27, 2026
1.76
1.78
1.67
1.71
1.71
-2.84%
2,352,891
3.31
Aug 26, 2026
1.71
1.79
1.66
1.76
1.76
+0.80%
1,679,523
2.43
Aug 25, 2026
1.74
1.76
1.70
1.75
1.75
+0.69%
1,199,686
1.77
Aug 24, 2026
1.72
1.78
1.70
1.73
1.73
+0.93%
673,345
1.01
Aug 21, 2026
1.72
1.72
1.69
1.72
1.72
+0.12%
394,472
0.59
Aug 20, 2026
1.70
1.74
1.68
1.72
1.72
+1.42%
491,885
0.75
Aug 19, 2026
1.74
1.78
1.62
1.69
1.69
-2.76%
1,750,598
2.78
Aug 18, 2026
1.68
1.75
1.68
1.74
1.74
+3.82%
2,546,512
4.31
Aug 17, 2026
1.65
1.70
1.59
1.68
1.68
+1.70%
2,318,081
4.18
Aug 14, 2026
1.62
1.66
1.59
1.65
1.65
+1.73%
1,337,981
2.50
Aug 13, 2026
1.57
1.65
1.53
1.62
1.62
+2.92%
1,817,776
3.58
Aug 12, 2026
1.54
1.61
1.52
1.57
1.57
+2.88%
4,261,996
9.67
Aug 11, 2026
1.53
1.59
1.50
1.53
1.53
+1.32%
3,239,203
8.32
Aug 10, 2026
1.55
1.57
1.45
1.51
1.51
-0.40%
2,238,856
6.31
Aug 07, 2026
1.34
1.52
1.31
1.52
1.52
+13.13%
3,636,833
12.19
Aug 06, 2026
1.36
1.36
1.32
1.34
1.34
-1.33%
160,291
0.54
Aug 05, 2026
1.32
1.37
1.30
1.36
1.36
+2.41%
347,622
1.19
Aug 04, 2026
1.31
1.33
1.30
1.33
1.33
+1.38%
80,654
0.27
Aug 03, 2026
1.31
1.35
1.30
1.31
1.31
-0.76%
470,077
1.58
Jul 31, 2026
1.30
1.35
1.28
1.32
1.32
+1.23%
465,740
1.44
Jul 30, 2026
1.32
1.32
1.26
1.30
1.30
-1.36%
456,510
1.44
Jul 29, 2026
1.26
1.33
1.23
1.32
1.32
+7.14%
3,271,656
12.35
Jul 28, 2026
1.25
1.30
1.23
1.23
1.23
-1.12%
271,474
1.04
Jul 27, 2026
1.26
1.29
1.25
1.25
1.25
-1.89%
447,368
1.74
Jul 24, 2026
1.30
1.34
1.23
1.27
1.27
-0.31%
395,448
1.58
Jul 23, 2026
1.30
1.32
1.26
1.27
1.27
-4.21%
36,950
0.15
Jul 22, 2026
1.35
1.35
1.28
1.33
1.33
-1.34%
67,619
0.27
Jul 21, 2026
1.26
1.35
1.25
1.35
1.35
+7.15%
166,477
0.67
Jul 20, 2026
1.29
1.30
1.23
1.26
1.26
-2.33%
200,290
0.81
Jul 17, 2026
1.31
1.31
1.27
1.29
1.29
-6.12%
67,804
0.27
Jul 16, 2026
1.33
1.37
1.29
1.37
1.37
+3.16%
121,760
0.49
Jul 15, 2026
1.32
1.39
1.30
1.33
1.33
-4.18%
22,445
0.09
Jul 14, 2026
1.39
1.40
1.32
1.39
1.39
-0.43%
48,851
0.19
Jul 13, 2026
1.40
1.40
1.35
1.39
1.39
-0.29%
410,789
1.65
Rows: