Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
249.80
254.40
246.40
251.80
251.80
+1.12%
231,078
1.25
Sep 17, 2026
248.60
250.00
245.20
249.00
249.00
-1.81%
140,042
0.76
Sep 16, 2026
259.00
261.60
252.00
253.60
253.60
-2.39%
104,914
0.58
Sep 15, 2026
256.00
259.80
254.00
259.80
259.80
+1.17%
89,705
0.49
Sep 14, 2026
254.00
259.40
253.00
256.80
256.80
+2.64%
173,001
0.94
Sep 11, 2026
258.00
258.00
249.60
250.20
250.20
-2.80%
116,541
0.63
Sep 10, 2026
253.00
258.00
250.20
257.40
257.40
+1.50%
169,582
0.91
Sep 09, 2026
251.80
255.60
248.40
253.60
253.60
+1.60%
108,791
0.58
Sep 08, 2026
241.00
250.00
240.60
249.60
249.60
+4.00%
176,245
0.95
Sep 07, 2026
239.60
244.00
239.60
240.00
240.00
+0.84%
125,306
0.67
Sep 04, 2026
244.00
244.40
233.60
238.00
238.00
-2.62%
193,428
1.05
Sep 03, 2026
242.80
247.20
242.00
244.40
244.40
-0.49%
94,067
0.51
Sep 02, 2026
243.20
247.80
241.60
245.60
245.60
+2.08%
192,587
1.05
Sep 01, 2026
240.60
243.40
238.00
240.60
240.60
+2.12%
251,769
1.37
Aug 31, 2026
242.00
244.60
235.60
235.60
235.60
-1.51%
241,225
1.33
Aug 28, 2026
238.00
241.60
237.60
239.20
239.20
+0.84%
144,988
0.80
Aug 27, 2026
235.00
240.60
235.00
237.20
237.20
-1.17%
143,631
0.79
Aug 26, 2026
236.40
240.40
232.20
240.00
240.00
0.00%
161,366
0.87
Aug 25, 2026
238.20
242.40
235.20
240.00
240.00
+0.50%
205,653
1.11
Aug 24, 2026
239.00
243.80
236.80
238.80
238.80
-0.58%
198,069
1.08
Aug 21, 2026
239.40
241.80
238.40
240.20
240.20
+0.33%
111,339
0.60
Aug 20, 2026
236.60
243.00
236.40
239.40
239.40
+0.67%
175,963
0.95
Aug 19, 2026
234.20
239.00
233.20
237.80
237.80
+2.06%
111,162
0.60
Aug 18, 2026
233.60
238.60
232.60
233.00
233.00
+1.48%
173,313
0.94
Aug 17, 2026
222.60
231.60
222.00
229.60
229.60
+2.96%
187,711
1.02
Aug 14, 2026
221.40
223.40
220.60
223.00
223.00
+1.09%
64,279
0.34
Aug 13, 2026
222.00
224.00
217.40
220.60
220.60
-1.16%
137,408
0.73
Aug 12, 2026
221.60
223.60
220.80
223.20
223.20
+1.09%
146,213
0.78
Aug 11, 2026
225.60
227.80
220.40
220.80
220.80
+0.55%
232,694
1.27
Aug 10, 2026
209.00
219.60
208.60
219.60
219.60
+4.87%
250,172
1.39
Aug 07, 2026
210.40
211.60
207.60
209.40
209.40
-0.29%
152,257
0.84
Aug 06, 2026
204.00
210.40
204.00
210.00
210.00
+4.48%
350,937
1.97
Aug 05, 2026
205.60
207.60
199.70
201.00
201.00
-3.92%
175,165
0.98
Aug 04, 2026
210.00
214.80
204.00
209.20
209.20
-0.29%
250,964
1.41
Aug 03, 2026
211.00
213.80
207.40
209.80
209.80
-3.05%
154,794
0.85
Jul 31, 2026
205.80
225.40
204.60
216.40
216.40
+4.84%
261,466
1.45
Jul 30, 2026
210.00
211.40
203.60
206.40
206.40
-0.48%
654,890
3.73
Jul 29, 2026
207.20
210.60
204.80
207.40
207.40
+1.17%
960,087
5.99
Jul 28, 2026
207.40
210.00
204.40
205.00
205.00
-1.73%
665,765
4.34
Jul 27, 2026
208.00
212.20
205.40
208.60
208.60
-2.89%
464,854
3.07
Jul 24, 2026
221.00
221.80
214.20
214.80
214.80
-4.11%
240,467
1.56
Jul 23, 2026
222.00
225.60
221.00
224.00
224.00
+2.38%
347,748
2.29
Jul 22, 2026
218.00
219.80
216.20
218.80
218.80
+1.96%
120,785
0.79
Jul 21, 2026
213.60
214.60
207.80
214.60
214.60
+1.23%
174,499
1.12
Jul 20, 2026
215.80
218.20
210.00
212.00
212.00
+0.47%
73,699
0.46
Jul 17, 2026
210.00
215.80
207.60
211.00
211.00
+0.48%
90,998
0.56
Jul 16, 2026
209.60
210.60
204.60
210.00
210.00
+1.45%
77,166
0.46
Jul 15, 2026
211.80
213.60
207.00
207.00
207.00
-2.27%
69,760
0.40
Jul 14, 2026
219.00
219.00
210.60
211.80
211.80
-0.38%
185,683
1.06
Jul 13, 2026
212.40
215.80
208.60
212.60
212.60
+2.61%
116,595
0.66
Rows: