Want to see SE:INVE.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
397.40
398.00
393.10
393.40
393.40
-1.26%
338,633
0.88
Sep 30, 2026
402.60
404.80
398.40
398.40
398.40
-0.50%
406,476
1.05
Sep 29, 2026
402.40
405.20
400.40
400.40
400.40
-0.25%
270,042
0.69
Sep 28, 2026
405.20
406.30
401.40
401.40
401.40
-0.79%
320,846
0.82
Sep 25, 2026
406.00
408.80
404.10
404.60
404.60
+0.67%
281,787
0.71
Sep 24, 2026
399.30
403.70
398.40
401.90
401.90
-0.02%
234,344
0.58
Sep 23, 2026
403.70
407.20
400.00
402.00
402.00
-0.20%
269,256
0.67
Sep 22, 2026
402.30
405.40
399.90
402.80
402.80
+0.42%
1,725,117
4.51
Sep 21, 2026
403.70
406.30
400.90
401.10
401.10
+0.02%
1,021,083
2.71
Sep 18, 2026
400.30
403.40
399.20
401.00
401.00
0.00%
499,916
1.33
Sep 17, 2026
400.00
403.60
400.00
401.00
401.00
+0.73%
419,614
1.11
Sep 16, 2026
395.20
398.90
395.20
398.10
398.10
+0.91%
371,431
1.00
Sep 15, 2026
395.10
397.00
389.00
394.50
394.50
-0.28%
281,351
0.75
Sep 14, 2026
397.00
400.60
395.10
395.60
395.60
-0.90%
366,753
0.98
Sep 11, 2026
399.50
401.60
398.70
399.20
399.20
-0.08%
274,899
0.74
Sep 10, 2026
400.00
403.60
398.30
399.50
399.50
-0.13%
196,672
0.52
Sep 09, 2026
402.00
404.40
398.00
400.00
400.00
-0.94%
252,256
0.66
Sep 08, 2026
402.30
405.00
400.30
403.80
403.80
+0.42%
221,674
0.58
Sep 07, 2026
405.30
405.60
402.10
402.10
402.10
-0.52%
177,770
0.46
Sep 04, 2026
406.00
407.30
403.90
404.20
404.20
-0.42%
209,229
0.54
Sep 03, 2026
402.50
406.70
402.50
405.90
405.90
+0.84%
309,877
0.80
Sep 02, 2026
404.30
404.30
399.50
402.50
402.50
-0.62%
342,420
0.88
Sep 01, 2026
407.90
410.20
404.90
405.00
405.00
-0.98%
285,052
0.74
Aug 31, 2026
412.00
413.00
407.50
409.00
409.00
-0.87%
452,858
1.18
Aug 28, 2026
411.60
414.40
411.10
412.60
412.60
+0.90%
219,330
0.57
Aug 27, 2026
409.50
411.30
407.60
408.90
408.90
+0.02%
262,390
0.69
Aug 26, 2026
410.40
411.60
408.30
408.80
408.80
-0.29%
212,655
0.55
Aug 25, 2026
408.40
410.90
408.40
410.00
410.00
+0.51%
278,399
0.72
Aug 24, 2026
408.20
408.70
406.20
407.90
407.90
-0.07%
199,416
0.51
Aug 21, 2026
405.40
410.00
404.10
408.20
408.20
+0.69%
233,101
0.60
Aug 20, 2026
406.00
407.00
404.30
405.40
405.40
-0.25%
253,256
0.64
Aug 19, 2026
406.20
407.80
405.00
406.40
406.40
0.00%
201,672
0.51
Aug 18, 2026
405.50
407.50
403.30
406.40
406.40
+0.02%
404,017
1.03
Aug 17, 2026
407.10
408.80
405.40
406.30
406.30
-0.10%
461,232
1.18
Aug 14, 2026
407.20
409.50
405.30
406.70
406.70
-0.07%
717,908
1.88
Aug 13, 2026
412.20
413.00
405.70
407.00
407.00
-0.88%
707,556
1.87
Aug 12, 2026
412.90
413.10
410.30
410.60
410.60
-0.27%
292,104
0.77
Aug 11, 2026
414.60
415.20
411.70
411.70
411.70
-0.63%
271,145
0.72
Aug 10, 2026
416.70
417.00
413.00
414.30
414.30
-0.43%
332,294
0.89
Aug 07, 2026
416.40
418.50
414.10
416.10
416.10
+0.07%
330,111
0.89
Aug 06, 2026
416.00
418.50
415.10
415.80
415.80
0.00%
430,709
1.17
Aug 05, 2026
417.00
418.00
413.90
415.80
415.80
0.00%
485,956
1.33
Aug 04, 2026
411.00
415.80
410.60
415.80
415.80
+1.56%
430,758
1.16
Aug 03, 2026
405.50
410.20
405.10
409.40
409.40
+1.34%
520,107
1.40
Jul 31, 2026
403.20
409.00
403.20
404.00
404.00
+0.55%
644,698
1.76
Jul 30, 2026
400.60
403.20
399.70
401.80
401.80
+0.30%
316,319
0.86
Jul 29, 2026
400.00
404.60
399.80
400.60
400.60
+0.33%
503,953
1.40
Jul 28, 2026
398.50
399.40
395.50
399.30
399.30
+0.35%
593,478
1.66
Jul 27, 2026
395.80
401.30
395.80
397.90
397.90
+0.94%
738,115
2.11
Jul 24, 2026
388.90
394.20
388.50
394.20
394.20
+1.28%
394,778
1.13
Rows: