Want to see SE:INSTAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.10
42.96
42.10
42.56
42.56
+1.33%
156,209
0.37
Oct 01, 2026
42.90
42.90
41.82
42.00
42.00
-2.10%
1,208,321
2.94
Sep 30, 2026
42.20
43.40
42.20
42.90
42.90
+0.61%
243,431
0.59
Sep 29, 2026
43.84
43.84
42.44
42.64
42.64
-1.98%
236,404
0.58
Sep 28, 2026
41.50
44.20
41.40
43.50
43.50
+7.30%
1,146,010
2.87
Sep 25, 2026
40.40
41.16
40.16
40.54
40.54
-0.05%
243,398
0.59
Sep 24, 2026
39.62
40.82
39.62
40.56
40.56
-0.98%
217,120
0.52
Sep 23, 2026
41.10
41.60
40.52
40.96
40.96
-0.24%
292,221
0.70
Sep 22, 2026
40.32
41.30
40.20
41.06
41.06
+1.33%
225,399
0.52
Sep 21, 2026
39.58
40.80
39.58
40.52
40.52
+2.58%
234,889
0.54
Sep 18, 2026
39.58
40.10
39.42
39.50
39.50
-0.20%
552,457
1.27
Sep 17, 2026
38.74
40.00
38.74
39.58
39.58
+1.91%
197,636
0.45
Sep 16, 2026
38.50
39.12
38.06
38.84
38.84
+0.36%
483,671
1.11
Sep 15, 2026
38.00
38.88
37.40
38.70
38.70
+1.79%
257,057
0.58
Sep 14, 2026
39.20
39.20
37.84
38.02
38.02
-3.75%
267,532
0.61
Sep 11, 2026
39.02
39.76
38.14
39.50
39.50
+1.91%
288,470
0.64
Sep 10, 2026
39.28
39.34
38.28
38.76
38.76
-1.37%
505,949
1.12
Sep 09, 2026
38.22
39.74
38.22
39.30
39.30
+2.02%
585,453
1.29
Sep 08, 2026
37.66
38.52
37.38
38.52
38.52
+2.28%
406,012
0.90
Sep 07, 2026
38.24
38.58
36.98
37.66
37.66
-1.36%
216,696
0.48
Sep 04, 2026
37.70
38.28
37.44
38.18
38.18
+1.22%
142,703
0.31
Sep 03, 2026
36.70
37.84
36.70
37.72
37.72
+2.78%
259,431
0.56
Sep 02, 2026
38.20
38.20
36.70
36.70
36.70
-4.03%
311,825
0.67
Sep 01, 2026
37.88
38.40
37.42
38.24
38.24
+0.63%
549,401
1.20
Aug 31, 2026
37.82
38.32
37.60
38.00
38.00
+0.64%
353,802
0.78
Aug 28, 2026
37.80
38.42
37.62
37.76
37.76
-0.32%
257,520
0.56
Aug 27, 2026
37.08
37.88
37.00
37.88
37.88
+1.83%
233,343
0.51
Aug 26, 2026
36.80
37.46
36.72
37.20
37.20
+0.59%
157,471
0.33
Aug 25, 2026
36.80
37.48
36.72
36.98
36.98
+0.82%
149,935
0.31
Aug 24, 2026
36.74
37.14
36.40
36.68
36.68
-0.43%
169,934
0.35
Aug 21, 2026
36.02
36.90
36.02
36.84
36.84
+2.11%
251,177
0.52
Aug 20, 2026
36.14
36.30
35.76
36.08
36.08
-0.11%
168,898
0.35
Aug 19, 2026
36.00
36.52
35.76
36.12
36.12
+0.44%
399,821
0.82
Aug 18, 2026
36.58
36.76
35.80
35.96
35.96
-2.07%
214,972
0.44
Aug 17, 2026
36.82
37.02
36.56
36.72
36.72
-0.27%
1,468,334
3.14
Aug 14, 2026
36.66
37.46
36.22
36.82
36.82
+0.05%
197,316
0.42
Aug 13, 2026
36.70
37.28
36.52
36.80
36.80
+0.22%
2,229,275
5.08
Aug 12, 2026
36.60
37.32
36.42
36.72
36.72
+0.27%
191,901
0.44
Aug 11, 2026
36.40
37.02
36.30
36.62
36.62
+0.22%
124,470
0.28
Aug 10, 2026
37.78
38.00
36.02
36.54
36.54
-3.28%
276,938
0.63
Aug 07, 2026
37.72
38.34
37.40
37.78
37.78
+0.16%
174,446
0.40
Aug 06, 2026
37.36
38.18
37.08
37.72
37.72
+0.69%
257,930
0.59
Aug 05, 2026
37.36
38.22
37.08
37.46
37.46
+0.86%
391,238
0.89
Aug 04, 2026
37.44
37.76
36.88
37.14
37.14
-0.96%
1,131,930
2.67
Aug 03, 2026
37.40
37.80
37.12
37.50
37.50
0.00%
188,185
0.44
Jul 31, 2026
38.28
38.56
37.34
37.50
37.50
-1.26%
272,737
0.64
Jul 30, 2026
36.36
38.36
36.28
37.98
37.98
+4.34%
190,291
0.44
Jul 29, 2026
37.86
38.02
36.26
36.40
36.40
-3.70%
2,275,739
5.69
Jul 28, 2026
37.68
38.50
37.30
37.80
37.80
+0.32%
351,215
0.87
Jul 27, 2026
38.60
39.20
37.68
37.68
37.68
-2.48%
218,995
0.53
Rows: