Want to see SE:INDU.C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
525.20
532.60
525.20
531.80
531.80
+1.76%
322,446
0.92
Sep 15, 2026
522.60
525.40
513.40
522.60
522.60
-0.23%
397,258
1.11
Sep 14, 2026
527.00
531.40
523.20
523.80
523.80
-1.13%
284,431
0.79
Sep 11, 2026
532.00
532.00
526.60
529.80
529.80
+0.08%
174,567
0.48
Sep 10, 2026
533.40
538.80
528.00
529.40
529.40
-0.79%
221,934
0.60
Sep 09, 2026
538.80
542.60
531.80
533.60
533.60
-1.44%
291,087
0.78
Sep 08, 2026
534.20
542.00
532.00
541.40
541.40
+1.16%
177,605
0.47
Sep 07, 2026
535.80
538.20
535.20
535.20
535.20
-0.11%
163,440
0.43
Sep 04, 2026
535.20
537.20
532.40
535.80
535.80
+0.11%
451,632
1.19
Sep 03, 2026
527.00
535.80
526.40
535.20
535.20
+1.94%
263,274
0.69
Sep 02, 2026
530.00
531.00
523.20
525.00
525.00
-1.17%
352,741
0.93
Sep 01, 2026
536.40
542.20
531.20
531.20
531.20
-1.26%
372,966
0.98
Aug 31, 2026
541.60
545.80
537.20
538.00
538.00
-0.88%
521,019
1.37
Aug 28, 2026
543.40
548.20
541.40
542.80
542.80
+0.52%
300,170
0.78
Aug 27, 2026
539.00
540.00
535.60
540.00
540.00
+0.63%
345,614
0.89
Aug 26, 2026
537.80
540.40
535.00
536.60
536.60
0.00%
273,149
0.65
Aug 25, 2026
534.00
538.20
533.00
536.60
536.60
+1.02%
297,111
0.71
Aug 24, 2026
526.00
533.40
525.60
531.20
531.20
+0.61%
272,580
0.65
Aug 21, 2026
519.40
529.40
518.00
528.00
528.00
+1.97%
337,928
0.80
Aug 20, 2026
515.80
519.00
514.60
517.80
517.80
+0.31%
260,541
0.62
Aug 19, 2026
518.00
520.00
515.60
516.20
516.20
-0.39%
318,273
0.75
Aug 18, 2026
516.40
520.20
513.40
518.20
518.20
-0.12%
297,478
0.70
Aug 17, 2026
518.80
520.80
516.60
518.80
518.80
0.00%
384,628
0.91
Aug 14, 2026
524.00
524.80
513.80
518.80
518.80
-1.18%
819,389
1.97
Aug 13, 2026
538.60
538.60
521.40
525.00
525.00
-2.60%
841,440
2.05
Aug 12, 2026
543.20
543.20
538.20
539.00
539.00
-0.63%
250,500
0.60
Aug 11, 2026
545.80
547.60
542.40
542.40
542.40
-0.73%
270,372
0.66
Aug 10, 2026
552.20
553.00
544.20
546.40
546.40
-0.98%
347,420
0.85
Aug 07, 2026
555.60
556.00
549.60
551.80
551.80
-0.58%
338,127
0.82
Aug 06, 2026
562.80
563.60
555.00
555.00
555.00
-1.28%
370,556
0.90
Aug 05, 2026
564.80
566.80
560.80
562.20
562.20
0.00%
324,149
0.78
Aug 04, 2026
555.20
562.60
554.00
562.20
562.20
+1.52%
395,383
0.94
Aug 03, 2026
546.60
555.00
546.40
553.80
553.80
+1.69%
298,290
0.71
Jul 31, 2026
543.20
550.20
542.20
544.60
544.60
+0.74%
391,873
0.93
Jul 30, 2026
537.20
543.20
535.80
540.60
540.60
+0.63%
272,053
0.64
Jul 29, 2026
540.00
544.00
534.80
537.20
537.20
-0.48%
428,274
1.02
Jul 28, 2026
537.40
539.80
529.80
539.80
539.80
+0.52%
419,961
1.00
Jul 27, 2026
535.40
541.60
535.40
537.00
537.00
+1.13%
364,736
0.87
Jul 24, 2026
522.20
531.20
522.20
531.00
531.00
+1.61%
273,622
0.65
Jul 23, 2026
526.00
528.40
520.40
522.60
522.60
-0.65%
256,869
0.61
Jul 22, 2026
518.20
528.20
516.80
526.00
526.00
+1.51%
328,054
0.77
Jul 21, 2026
518.20
520.40
513.40
518.20
518.20
+0.35%
304,559
0.72
Jul 20, 2026
518.40
522.20
515.60
516.40
516.40
-0.54%
248,096
0.58
Jul 17, 2026
520.40
525.60
513.80
519.20
519.20
-1.07%
392,059
0.91
Jul 16, 2026
528.40
529.80
522.00
524.80
524.80
-0.46%
365,932
0.85
Jul 15, 2026
532.60
534.60
522.60
527.20
527.20
-0.98%
543,232
1.25
Jul 14, 2026
520.00
532.40
518.60
532.40
532.40
+1.91%
352,820
0.81
Jul 13, 2026
521.80
522.40
515.40
522.40
522.40
-0.42%
286,176
0.66
Jul 10, 2026
524.00
526.80
519.60
524.60
524.60
-0.49%
408,848
0.93
Jul 09, 2026
515.60
527.20
509.00
527.20
527.20
+1.62%
676,826
1.52
Rows: